tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Bán lẻ

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Bất động sản

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Thiết bị Công nghệ

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Phần mềm & Dịch vụ CNTT

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Công ty Holding đầu tư

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Dịch vụ Ngân hàng & Đầu tư

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
181
CVS Health Corp
CVS Health Corp
CVS
73.490
+1.000
+1.38%
6.66
6.03M
202.70M
94.80B
1.29B
2.15
0.93
85.150
58.350
2.66
3.61
+4.87%
+2.81%
-5.69%
-7.90%
-5.66%
+15.44%
--
182
United Parcel Service Inc
United Parcel Service Inc
UPS
98.180
+0.275
+0.28%
7.07
4.06M
216.35M
94.15B
959.00M
3.42
0.74
122.410
82.000
6.56
6.68
+3.57%
+2.42%
-4.08%
-6.86%
+18.47%
+0.48%
--
183
Norfolk Southern Corp
Norfolk Southern Corp
NSC
288.000
+1.070
+0.37%
5.85
2.06M
276.69M
93.82B
325.76M
1.49
0.64
319.940
201.630
5.40
1.90
+1.98%
-2.59%
-9.36%
-2.86%
-4.89%
+20.62%
-1.74%
184
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
232.680
-6.275
-2.63%
8.04
1.76M
222.76M
93.45B
401.62M
2.84
0.73
267.310
105.040
2.81
1.20
+2.10%
+0.64%
-6.98%
+10.33%
+26.39%
+107.14%
--
185
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
438.710
-8.550
-1.91%
8.07
1.24M
448.24M
92.51B
210.86M
2.91
0.78
510.770
362.500
0.00
0.00
+1.30%
-3.37%
-3.94%
-9.39%
+7.58%
-7.57%
--
186
ICICI Bank Ltd
ICICI Bank Ltd
IBN
25.610
-0.110
-0.43%
5.95
5.43M
58.06M
91.56B
3.58B
2.13
0.94
34.565
25.082
0.21
0.82
+1.23%
-1.80%
-9.18%
-18.39%
-17.63%
-15.45%
--
187
Medtronic PLC
Medtronic PLC
MDT
86.630
+0.560
+0.65%
7.65
4.69M
236.37M
91.48B
1.06B
2.03
0.60
106.330
79.550
2.83
3.26
-0.59%
+0.55%
-4.70%
-13.17%
-9.24%
+4.52%
--
188
Boston Scientific Corp
Boston Scientific Corp
BSX
62.820
+0.810
+1.31%
7.95
13.90M
520.89M
90.10B
1.43B
2.25
0.56
109.500
61.245
0.00
0.00
-9.18%
-9.59%
-11.96%
-36.32%
-34.16%
-29.97%
--
189
Spotify Technology SA
Spotify Technology SA
SPOT
488.970
+18.900
+4.02%
7.17
1.55M
416.48M
89.76B
183.57M
6.15
1.14
785.000
405.000
0.00
0.00
+3.49%
+3.04%
-13.49%
-14.16%
-28.65%
-2.85%
--
190
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
89.52B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
191
Shopify Inc
Shopify Inc
SHOP
118.250
-0.270
-0.23%
7.14
7.09M
609.44M
88.02B
744.37M
6.47
0.91
182.190
69.840
0.00
0.00
+5.72%
+1.26%
-9.18%
-29.08%
-21.70%
+53.79%
--
192
Bank of Montreal
Bank of Montreal
BMO
136.230
-0.820
-0.60%
6.86
604.85K
36.94M
87.24B
640.38M
1.64
0.68
204.570
121.310
4.78
3.51
+3.39%
+1.79%
-4.14%
+3.03%
+8.41%
+52.71%
--
193
Kroger Co
Kroger Co
KR
72.350
+1.790
+2.54%
7.53
4.05M
148.13M
86.82B
1.20B
1.89
0.72
76.580
58.600
1.37
1.89
-1.19%
-1.16%
-2.37%
+22.05%
+6.74%
+7.70%
--
194
National Grid PLC
National Grid PLC
NGG
87.990
+1.160
+1.34%
3.78
935.97K
49.11M
86.20B
979.60M
1.55
0.86
94.640
62.130
0.59
0.67
+7.41%
+7.32%
-2.08%
+10.83%
+18.08%
+33.46%
--
195
Marsh & McLennan Ord Shs
Marsh & McLennan Ord Shs
MRSH
174.610
+2.690
+1.57%
4.85
2.14M
211.33M
85.80B
491.40M
2.58
0.59
248.000
164.890
4.33
2.47
--
--
--
--
--
--
--
196
Constellation Energy Corp
Constellation Energy Corp
CEG
272.820
-6.640
-2.38%
7.10
3.26M
671.66M
85.39B
313.00M
3.90
0.89
412.700
161.350
1.55
0.56
-9.51%
-3.25%
-14.49%
-19.43%
-25.96%
+59.58%
--
197
Cintas Corp
Cintas Corp
CTAS
174.340
+2.300
+1.34%
6.96
2.39M
317.44M
85.27B
489.13M
2.92
0.80
229.240
165.600
1.74
0.99
+5.21%
-2.79%
-14.38%
-6.62%
-7.25%
-8.40%
--
198
Southern Co
Southern Co
SO
97.450
+0.490
+0.51%
7.76
4.57M
198.32M
84.65B
868.69M
0.86
0.80
100.835
83.090
2.94
3.01
+1.99%
+4.35%
-0.03%
+12.96%
-0.85%
+9.57%
--
199
Eni SpA
Eni SpA
E
57.100
+2.220
+4.05%
7.41
576.44K
18.27M
84.44B
1.48B
1.16
0.77
57.580
24.650
1.59
2.80
+3.40%
+4.69%
+19.56%
+55.37%
+65.99%
+102.91%
--
200
Cencora Inc
Cencora Inc
COR
324.800
+7.180
+2.26%
7.71
1.27M
209.14M
83.93B
258.39M
3.31
0.86
377.540
267.399
2.25
0.69
+3.95%
-0.65%
-9.39%
-4.59%
+2.14%
+16.67%
--
201
Target Corp
Target Corp
TGT
120.450
+0.040
+0.03%
7.85
5.35M
361.54M
82.99B
689.00M
1.95
0.99
126.000
83.440
4.54
3.76
+0.51%
+6.35%
-0.28%
+16.19%
+40.83%
+25.84%
--
202
Republic Services Inc
Republic Services Inc
RSG
223.190
+3.075
+1.40%
7.47
891.11K
106.92M
82.76B
370.80M
1.97
0.65
258.750
201.420
2.41
1.07
+3.41%
+1.77%
-3.40%
+6.75%
-0.87%
-5.19%
--
203
Nike Inc
Nike Inc
NKE
44.190
-0.445
-1.00%
6.73
63.24M
1.38B
81.96B
1.85B
2.62
1.29
80.165
50.950
1.62
3.66
-13.98%
-15.62%
-22.49%
-30.10%
-32.24%
-22.81%
--
204
SanDisk Corporation
SanDisk Corporation
SNDK
701.590
+8.860
+1.28%
7.74
17.44M
8.44B
81.34B
115.94M
9.57
0.89
777.600
27.885
0.00
0.00
+13.93%
-1.14%
+33.05%
+98.44%
+500.11%
+2230.09%
--
205
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
85.140
-0.310
-0.36%
6.87
5.59M
284.42M
81.27B
954.49M
1.21
0.81
99.330
74.545
2.08
2.44
+1.01%
+0.02%
-9.00%
+10.44%
+9.21%
-7.11%
--
206
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
399.120
+5.810
+1.48%
7.68
1.99M
624.78M
78.50B
196.69M
3.57
0.56
566.900
298.000
0.00
0.00
+7.99%
-2.42%
-6.96%
-16.66%
-19.15%
+24.09%
--
207
WW Grainger Inc
WW Grainger Inc
GWW
1117.450
+10.020
+0.90%
7.27
203.86K
115.80M
78.38B
70.14M
5.72
0.89
1218.630
893.990
8.83
0.79
+5.71%
+7.25%
+0.42%
+11.22%
+17.93%
+18.57%
--
208
Ternium SA
Ternium SA
TX
39.820
-0.870
-2.14%
6.63
136.57K
3.04M
78.17B
1.96B
2.95
1.08
45.570
24.000
2.70
6.78
+2.73%
+6.24%
+1.79%
-2.09%
+13.09%
+41.21%
--
209
Airbnb Inc
Airbnb Inc
ABNB
124.950
-0.240
-0.19%
7.04
3.09M
285.36M
77.84B
623.00M
3.73
0.91
143.880
99.880
0.00
0.00
+1.69%
-2.78%
-6.21%
-8.82%
+5.72%
+17.15%
--
210
Cigna Group
Cigna Group
CI
270.020
+2.800
+1.05%
8.12
904.64K
136.94M
77.81B
288.15M
2.07
0.54
350.000
239.510
6.04
2.23
+3.08%
+2.73%
-0.59%
-3.26%
-10.21%
-16.25%
--
KeyAI