Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
Đăng nhập
Đăng ký
Thị trường
Phổ biến
Xem thêm
1
Bitcoin
BTCUSD
-0.28%
2
Ethereum
ETHUSD
+0.33%
3
Vàng
XAUUSD
+1.04%
4
Dầu WTI
USOIL
-1.14%
5
EUR/USD
EURUSD
+0.69%
6
USD/JPY
USDJPY
-0.49%
7
Bạc
XAGUSD
+0.85%
8
AUD/USD
AUDUSD
+0.24%
9
GBP/USD
GBPUSD
+0.18%
Tăng nhiều nhất
Xem thêm
1
Tellor
TRBUSD
+35.14%
2
DeXe
DEXEUSD
+12.85%
3
aelf
ELFUSD
+8.54%
4
FTX Token
FTTUSD
+5.45%
5
EOS
EOSUSD
+4.18%
6
Waves
WAVESUSD
+3.80%
7
ether.fi
ETHFIUSD
+3.66%
8
Arbitrum
ARBUSD
+3.45%
9
Mask Network
MASKUSD
+3.43%
Giảm nhiều nhất
Xem thêm
1
THORChain
RUNEUSD
-4.20%
2
dogwifhat
WIFUSD
-3.33%
3
Injective
INJUSD
-3.24%
4
Raydium
RAYUSD
-2.77%
5
Jupiter
JUPUSD
-2.76%
6
IAU
-2.67%
7
Aave
AAVEUSD
-2.49%
8
Artificial Superintelligence Alliance
FETUSD
-2.47%
9
Moonbeam
GLMRUSD
-2.13%
Cổ phiếu
ETF
Ngoại hối
Hàng hóa
Tiền ảo
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
CVS Health Corp
CVS
62.390
-0.060
-0.10%
3.59M
149.53M
78.74B
1.26B
2.08%
1.18%
72.510
43.560
2.66
4.26%
-2.11%
+3.12%
-4.05%
-3.86%
+5.60%
+12.11%
+38.98%
Dell Technologies Inc
DELL
113.050
-0.939
-0.82%
3.80M
267.22M
78.68B
696.00M
3.63%
2.10%
179.700
66.245
0.00
0.00%
-1.03%
+4.82%
+20.54%
+18.30%
-10.16%
-26.38%
-1.89%
Aon PLC
AON
363.601
-1.458
-0.40%
152.03K
32.88M
78.57B
216.10M
1.42%
0.43%
412.970
275.070
2.77
0.76%
+0.32%
+2.40%
+3.91%
-11.16%
-6.21%
+30.18%
+1.23%
4
Fortinet Inc
FTNT
101.975
-2.535
-2.43%
1.51M
110.04M
78.44B
769.20M
3.63%
0.98%
114.820
54.570
0.00
0.00%
-2.68%
-2.92%
-2.14%
-4.28%
+6.98%
+67.36%
+7.93%
5
Bank of Montreal
BMO
106.540
+1.730
+1.65%
249.73K
13.36M
77.64B
728.76M
1.32%
1.16%
151.080
109.020
6.20
5.81%
+2.90%
+4.58%
+11.86%
+4.84%
+12.04%
+12.68%
+9.77%
6
O'Reilly Automotive Inc
ORLY
1347.765
-17.024
-1.25%
83.05K
89.87M
76.98B
57.11M
1.02%
0.70%
1458.370
947.490
0.00
0.00%
-2.77%
+2.04%
-3.67%
-2.05%
+8.09%
+38.10%
+13.65%
7
Infosys Ltd
INFY
18.455
-0.035
-0.19%
2.30M
23.32M
76.47B
4.14B
1.05%
0.70%
23.630
15.820
0.41
2.26%
+1.17%
+0.40%
+5.03%
-6.93%
-16.86%
+6.66%
-15.80%
8
BP PLC
BP
28.925
-0.015
-0.05%
1.56M
24.09M
75.56B
2.61B
0.58%
0.57%
37.580
25.224
0.38
1.34%
-0.94%
-5.35%
+3.04%
-9.06%
-0.22%
-20.57%
-2.14%
9
Rio Tinto PLC
RIO
60.100
-0.699
-1.15%
2.14M
109.70M
75.30B
1.25B
0.47%
1.53%
72.080
51.670
0.00
0.00%
-3.43%
-3.48%
-1.28%
-1.55%
-5.01%
-15.84%
+2.19%
10
Canadian Pacific Kansas City Ltd
CP
80.910
+0.160
+0.20%
584.14K
26.86M
75.28B
930.40M
0.92%
0.61%
119.200
94.600
0.76
0.93%
-1.31%
+3.03%
+12.25%
+6.71%
+6.02%
+2.05%
+11.80%
11
Apollo Global Management Inc
APO
131.585
-1.584
-1.19%
387.36K
33.93M
75.06B
570.43M
1.94%
0.31%
189.490
95.110
1.85
1.40%
-5.53%
-9.29%
-4.33%
-8.98%
-23.64%
+16.57%
-20.32%
12
Ecolab Inc
ECL
262.383
-3.096
-1.17%
265.23K
46.13M
74.39B
283.50M
1.01%
0.73%
273.690
220.960
2.44
0.92%
+0.00%
+4.32%
+6.26%
-2.75%
+5.60%
+12.54%
+11.97%
13
Zoetis Inc
ZTS
166.220
-0.039
-0.02%
686.87K
66.25M
74.14B
446.04M
1.61%
0.70%
200.330
139.700
1.86
1.12%
+1.57%
+3.62%
+6.94%
-2.52%
-5.98%
-2.73%
+2.01%
14
Colgate-Palmolive Co
CL
91.450
-0.980
-1.06%
1.47M
83.14M
74.11B
810.42M
0.78%
0.72%
109.300
85.320
2.02
2.20%
-0.58%
+4.06%
-0.95%
-1.46%
-5.82%
-2.43%
+0.59%
15
General Dynamics Corp
GD
273.740
+0.100
+0.04%
259.44K
47.45M
73.47B
268.40M
1.17%
0.71%
316.900
239.200
5.76
2.10%
-2.78%
+0.26%
+0.61%
+7.75%
-0.97%
-7.68%
+3.89%
16
Capital One Financial Corp
COF
190.840
-0.240
-0.13%
1.49M
158.50M
73.08B
382.96M
1.69%
0.65%
210.670
128.225
2.40
1.25%
-2.60%
-5.07%
+4.23%
-2.72%
+1.77%
+38.80%
+7.02%
17
Williams Companies Inc
WMB
59.710
+0.719
+1.22%
1.92M
77.71M
72.79B
1.22B
1.30%
0.63%
61.665
40.060
1.92
3.22%
+1.59%
+2.82%
+0.06%
+3.66%
+5.77%
+48.86%
+10.32%
18
Synopsys Inc
SNPS
467.815
-43.975
-8.59%
1.27M
423.51M
72.33B
154.62M
4.81%
3.83%
624.801
365.740
0.00
0.00%
-9.26%
-9.28%
+1.52%
+5.53%
-17.33%
-20.20%
-3.61%
19
Marriott International Inc
MAR
262.305
-3.795
-1.43%
242.43K
49.96M
72.13B
275.00M
1.65%
0.48%
307.518
204.550
2.52
0.96%
-1.88%
-4.31%
+9.44%
-5.55%
-8.36%
+13.03%
-5.96%
20
Illinois Tool Works Inc
ITW
244.075
-0.635
-0.26%
149.97K
20.06M
71.51B
293.00M
0.72%
0.47%
279.129
214.660
5.90
2.41%
-2.34%
-2.03%
+0.96%
-6.92%
-12.36%
+1.08%
-3.74%
21
National Grid PLC
NGG
72.300
-2.400
-3.21%
761.40K
42.58M
70.81B
979.42M
0.95%
1.59%
74.820
53.569
0.59
0.82%
-1.52%
+7.06%
-1.01%
+17.14%
+14.07%
+24.66%
+21.67%
22
Mizuho Financial Group Inc
MFG
5.501
-0.158
-2.79%
827.05K
2.69M
69.72B
12.67B
1.06%
0.49%
6.080
3.450
83.66
1520.73%
+3.80%
+6.41%
+7.88%
-2.44%
+5.60%
+37.54%
+12.51%
23
Motorola Solutions Inc
MSI
417.540
-1.489
-0.36%
286.24K
71.95M
69.69B
166.90M
2.23%
0.95%
507.820
356.770
4.14
0.99%
-1.27%
+1.03%
-4.18%
-2.29%
-15.93%
+14.91%
-9.66%
24
PayPal Holdings Inc
PYPL
70.730
-0.750
-1.05%
2.61M
111.07M
69.24B
979.00M
2.46%
0.85%
93.660
55.850
0.00
0.00%
-2.58%
-2.15%
+6.64%
+1.40%
-18.25%
+14.85%
-17.12%
25
PNC Financial Services Group Inc
PNC
174.145
-2.094
-1.19%
281.36K
33.49M
68.93B
395.79M
0.90%
0.44%
216.260
145.120
6.40
3.67%
-1.87%
-1.90%
+8.43%
-8.09%
-17.60%
+13.99%
-9.69%
26
Northrop Grumman Corp
NOC
477.170
+1.699
+0.36%
284.00K
82.59M
68.75B
144.07M
2.24%
0.83%
555.565
418.600
8.24
1.72%
+0.11%
+1.38%
-1.02%
+0.79%
-1.56%
+2.13%
+1.67%
27
Royal Caribbean Cruises Ltd
RCL
252.621
-2.918
-1.14%
437.39K
71.33M
68.60B
271.56M
1.23%
0.66%
277.080
130.080
1.70
0.67%
+1.37%
+1.95%
+16.64%
+4.77%
+2.52%
+72.66%
+9.50%
28
Howmet Aerospace Inc
HWM
169.650
-0.039
-0.02%
949.89K
121.66M
68.54B
404.00M
1.76%
1.15%
169.810
76.830
0.41
0.24%
+2.75%
+7.16%
+23.38%
+29.48%
+44.14%
+105.83%
+55.11%
29
Snowflake Inc
SNOW
202.750
+2.879
+1.44%
1.45M
182.60M
67.74B
334.10M
2.81%
0.29%
208.310
107.130
0.00
0.00%
+10.86%
+12.00%
+26.44%
+16.75%
+17.59%
+31.16%
+31.30%
30
Chipotle Mexican Grill Inc
CMG
50.175
-0.815
-1.60%
2.56M
78.86M
67.73B
1.35B
1.33%
0.66%
69.261
44.460
0.00
0.00%
-2.51%
-0.93%
-0.93%
-7.64%
-17.12%
-20.05%
-16.79%
1
...
197
Xem thêm
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký
