tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.33%
2
symbolEthereumETHUSD
-0.27%
3
symbolVàngXAUUSD
-0.25%
4
symbolDầu WTIUSOIL
-1.81%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
0.00%
7
symbolBạcXAGUSD
-0.71%
8
symbolAUD/USDAUDUSD
-0.02%
9
symbolGBP/USDGBPUSD
-0.01%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+4.00%
3
symbolWavesWAVESUSD
+3.80%
4
symbolBITO
+3.06%
5
symbolVanar ChainVANRYUSD
+2.89%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolARK Innovation ETFARKK
+2.34%
8
symbolEWY
+2.02%
9
symboliShares Semiconductor ETFSOXX
+1.97%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolStarknetSTRKUSD
-2.61%
4
symbolDầu WTIUSOIL
-1.81%
5
symbolEnergy Select Sector SPDR FundXLE
-1.04%
6
symboliShares MSCI Brazil ETFEWZ
-1.02%
7
symbolFC Porto Fan TokenPORTOUSD
-1.01%
8
symbolRenderRNDRUSD
-0.88%
9
symbolCurve DAO TokenCRVUSD
-0.85%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.49%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.19%
Ascent Solar Technologies Inc+8.25%
Alto Ingredients Inc+6.80%
Stem Inc+6.58%

Uranium

+1.63%
Energy Fuels Inc+7.22%
Centrus Energy Corp+5.31%
Uranium Energy Corp+4.77%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.24%
Enlightify Inc+9.14%
N2OFF Inc+8.09%
Celanese Corp+7.04%

Thiết bị Công nghệ

+0.82%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
181
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
168.170
-2.020
-1.19%
8.55
3.11M
273.43M
84.48B
502.34M
4.38%
1.10%
238.880
104.990
1.60
0.95%
+5.17%
+8.93%
+13.32%
+42.89%
+50.75%
+108.75%
+115.02%
182
Rio Tinto PLC
Rio Tinto PLC
RIO
66.265
-0.025
-0.04%
3.75
2.84M
113.34M
83.10B
1.25B
1.79%
0.68%
72.080
51.670
0.00
0.00%
+1.27%
+6.91%
+6.09%
+12.86%
+20.76%
-6.89%
+12.67%
183
Cintas Corp
Cintas Corp
CTAS
202.910
-0.730
-0.36%
7.29
1.71M
285.67M
81.76B
402.95M
0.99%
0.97%
229.240
180.780
1.56
0.76%
+0.42%
+1.70%
-1.90%
-6.33%
+0.08%
-1.44%
+11.06%
184
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
6.445
-0.065
-1.00%
3.64
1.60M
5.62M
81.67B
12.67B
1.08%
0.87%
6.870
4.010
0.58
9.03%
-4.94%
-2.05%
-1.45%
+17.18%
+41.96%
+54.18%
+31.79%
185
CRH PLC
CRH PLC
CRH
121.130
+1.280
+1.07%
7.97
4.30M
305.73M
81.55B
673.20M
1.56%
0.82%
121.880
76.750
1.44
1.18%
+8.36%
+7.70%
+8.52%
+25.56%
+45.48%
+30.61%
+30.92%
186
Snowflake Inc
Snowflake Inc
SNOW
240.620
+10.070
+4.37%
7.64
6.61M
868.22M
81.51B
338.76M
3.08%
1.78%
249.990
108.710
0.00
0.00%
+8.58%
+8.33%
+8.43%
+8.43%
+66.57%
+109.48%
+55.83%
187
Bank of Nova Scotia
Bank of Nova Scotia
BNS
65.075
+0.485
+0.75%
7.12
1.76M
49.75M
80.85B
1.24B
1.23%
1.11%
90.350
62.570
3.88
5.96%
+1.09%
+0.67%
+2.39%
+18.77%
+43.08%
+19.42%
+21.13%
188
Mondelez International Inc
Mondelez International Inc
MDLZ
61.780
-1.390
-2.20%
7.31
5.53M
269.54M
79.92B
1.29B
1.70%
0.73%
72.970
53.950
1.88
3.04%
-1.24%
-2.32%
+1.44%
-7.58%
-6.36%
-16.13%
+3.43%
189
Haleon PLC
Haleon PLC
HLN
8.885
-0.125
-1.39%
7.16
8.09M
39.88M
79.83B
8.98B
0.88%
0.80%
11.420
8.710
0.09
1.11%
+1.89%
-3.84%
-9.70%
-11.59%
-7.73%
-16.02%
-6.86%
190
Grupo Aval Acciones y Valores SA
Grupo Aval Acciones y Valores SA
AVAL
3.335
+0.055
+1.68%
6.19
59.12K
126.83K
79.18B
23.74B
3.20%
0.95%
3.488
1.960
0.00
0.20%
+0.15%
+3.25%
+1.06%
+15.79%
+44.37%
+64.28%
+64.28%
191
Cigna Group
Cigna Group
CI
296.980
+5.330
+1.83%
7.22
1.70M
326.24M
79.17B
266.60M
3.07%
1.09%
358.880
256.890
5.82
1.95%
+4.54%
+1.09%
-2.31%
-4.13%
-9.25%
-14.27%
+7.54%
192
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
308.790
+2.950
+0.96%
7.86
1.00M
153.27M
79.17B
256.40M
2.22%
0.70%
351.225
275.560
2.50
0.80%
+1.88%
+4.06%
+2.85%
-2.04%
-5.19%
+9.74%
+8.78%
193
Cloudflare Inc
Cloudflare Inc
NET
224.635
+7.575
+3.49%
7.86
2.21M
260.89M
78.27B
348.42M
4.29%
1.02%
230.100
77.800
0.00
0.00%
+2.94%
+0.47%
+6.97%
+16.09%
+112.92%
+177.70%
+108.61%
194
Williams Companies Inc
Williams Companies Inc
WMB
64.070
+0.380
+0.60%
7.95
10.03M
417.61M
78.23B
1.22B
3.57%
1.36%
64.480
46.530
1.95
3.04%
+1.20%
+6.11%
+11.27%
+10.75%
+16.34%
+40.35%
+18.38%
195
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
198.180
-0.260
-0.13%
7.68
1.12M
117.08M
78.08B
393.99M
1.50%
0.85%
216.260
145.120
6.50
3.27%
-2.24%
-3.92%
-4.42%
+1.04%
+30.24%
+7.21%
+2.76%
196
Aon PLC
Aon PLC
AON
360.810
+0.680
+0.19%
7.80
621.27K
107.97M
77.83B
215.70M
2.03%
0.55%
412.970
323.730
3.51
0.97%
+2.60%
+2.28%
-3.39%
+1.08%
-2.22%
+4.28%
+0.45%
197
Ecolab Inc
Ecolab Inc
ECL
273.980
+4.270
+1.58%
7.54
1.43M
216.02M
77.70B
283.60M
2.15%
0.87%
286.040
221.620
2.52
0.91%
+2.51%
+3.45%
-0.34%
+2.15%
+17.81%
+7.30%
+16.92%
198
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
191.125
-3.725
-1.91%
8.64
2.13M
244.19M
77.21B
404.00M
3.00%
0.98%
198.480
98.830
0.36
0.18%
+0.67%
-0.37%
+6.45%
+5.34%
+53.89%
+90.64%
+74.75%
199
ING Groep NV
ING Groep NV
ING
25.795
-0.295
-1.13%
7.08
1.40M
21.02M
76.89B
2.98B
1.51%
0.83%
26.275
15.085
1.14
4.44%
+0.76%
+1.87%
+5.93%
+11.18%
+48.07%
+42.04%
+64.61%
200
Zeekr Intelligent Technology Holding Ltd
Zeekr Intelligent Technology Holding Ltd
ZK
30.170
+0.020
+0.07%
6.83
546.99K
9.77M
76.69B
2.54B
1.42%
1.50%
33.319
17.910
0.00
0.00%
+3.60%
+2.51%
+5.93%
+16.17%
+47.31%
+35.35%
+6.30%
201
Elevance Health Inc
Elevance Health Inc
ELV
340.350
+7.690
+2.31%
7.22
2.18M
445.11M
76.52B
224.84M
3.72%
1.28%
510.240
273.710
6.68
1.96%
+7.46%
+7.78%
+10.48%
-1.73%
-22.00%
-34.54%
-7.73%
202
Illinois Tool Works Inc
Illinois Tool Works Inc
ITW
260.790
+0.870
+0.33%
7.01
733.15K
102.72M
76.02B
291.50M
1.50%
0.91%
279.130
214.660
6.00
2.30%
+1.12%
-1.06%
-1.83%
+0.40%
+14.98%
-0.48%
+2.85%
203
Equinix Inc
Equinix Inc
EQIX
772.600
-1.350
-0.17%
7.38
442.91K
285.70M
75.61B
97.86M
1.51%
0.86%
994.030
701.410
17.90
2.31%
-1.31%
-1.61%
+0.60%
+1.03%
+0.24%
-12.95%
-18.06%
204
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
80.720
+0.280
+0.35%
8.05
1.18M
44.31M
75.03B
929.45M
1.35%
1.40%
113.510
76.170
2.75
3.40%
+0.47%
+0.34%
+1.99%
+10.97%
+43.09%
+31.59%
+27.66%
205
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
106.380
-0.450
-0.42%
8.19
3.01M
167.12M
75.02B
705.24M
1.43%
1.08%
110.870
70.410
1.41
1.32%
-2.47%
-1.97%
+0.77%
+14.32%
+38.85%
+48.03%
+38.46%
206
Emerson Electric Co
Emerson Electric Co
EMR
133.050
+1.860
+1.42%
7.96
2.42M
174.66M
74.88B
562.80M
1.60%
0.70%
150.270
90.055
2.10
1.58%
+2.25%
+0.86%
-0.03%
-4.82%
+33.41%
+21.65%
+7.35%
207
US Bancorp
US Bancorp
USB
47.920
+0.040
+0.08%
7.86
8.47M
136.86M
74.67B
1.56B
1.04%
0.95%
53.980
35.180
2.00
4.17%
-2.26%
-4.56%
-2.54%
+1.31%
+28.64%
+4.78%
+0.18%
208
Motorola Solutions Inc
Motorola Solutions Inc
MSI
447.960
-8.970
-1.96%
7.44
723.92K
190.79M
74.63B
166.60M
1.44%
1.02%
507.820
388.900
4.25
0.94%
-1.70%
-5.60%
-6.40%
+7.19%
+7.97%
-0.37%
-3.08%
209
Airbnb Inc
Airbnb Inc
ABNB
121.490
-0.830
-0.68%
6.83
4.56M
407.77M
74.47B
613.00M
2.02%
1.29%
163.930
99.880
0.00
0.00%
-0.21%
-3.17%
-3.09%
-11.22%
+6.65%
-4.19%
-7.54%
210
Marvell Technology Inc
Marvell Technology Inc
MRVL
86.200
+2.310
+2.75%
7.57
21.68M
1.37B
74.31B
862.10M
3.42%
0.83%
127.480
47.085
0.24
0.27%
+2.85%
+16.12%
+34.47%
+19.29%
+63.04%
+19.52%
-21.95%
KeyAI