tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+14.74%
Bridger Aerospace Group Holdings Inc+14.74%

Uranium

+4.63%
Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%

Thiết bị Công nghệ

+1.83%
Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%

Năng lượng - Nhiên liệu hóa thạch

+1.45%
New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%

Bán lẻ

+1.14%
Meiwu Technology Co Ltd+13.51%
Creative Global Technology Holdings Ltd+13.19%
Haverty Furniture Companies Inc+6.48%

Dịch vụ Ngân hàng & Đầu tư

+0.60%
SHF Holdings Inc+20.19%
US Global Investors Inc+12.71%
Nvni Group Ltd+10.23%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
181
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
223.700
+2.950
+1.34%
8.12
2.22M
276.97M
87.24B
390.00M
1.60
0.54
227.780
145.120
6.70
2.99
+1.24%
+3.69%
+4.59%
+23.58%
+18.37%
+10.90%
+7.17%
182
Trane Technologies PLC
Trane Technologies PLC
TT
392.300
-1.860
-0.47%
8.06
1.76M
390.46M
87.09B
222.00M
1.56
1.01
476.185
298.150
3.76
0.95
+1.28%
+1.77%
-0.07%
-8.23%
-8.50%
+7.26%
+0.80%
183
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
215.530
+0.140
+0.06%
8.11
2.63M
291.06M
86.86B
403.00M
1.96
0.89
226.870
105.040
0.44
0.20
-2.19%
-2.10%
+2.04%
+5.92%
+20.19%
+70.50%
+5.13%
184
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
318.370
-3.650
-1.13%
8.03
1.45M
390.13M
86.66B
272.20M
1.79
0.92
376.445
221.560
0.00
0.00
+3.70%
-2.19%
-0.16%
-6.75%
-11.69%
+6.37%
+1.85%
185
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
93.420
+1.890
+2.06%
7.62
1.02M
46.43M
86.56B
926.61M
1.44
1.16
129.250
76.170
2.76
2.96
+3.34%
+2.18%
+0.49%
+13.06%
+29.02%
+44.79%
+3.10%
186
Western Digital Corp
Western Digital Corp
WDC
252.660
+11.810
+4.90%
8.17
7.48M
1.48B
86.41B
342.00M
5.31
0.96
250.440
28.830
0.20
0.07
+13.32%
+19.10%
+39.18%
+78.71%
+233.15%
+431.85%
+46.67%
187
Sherwin-Williams Co
Sherwin-Williams Co
SHW
346.080
-2.250
-0.65%
7.82
1.46M
290.69M
85.79B
247.90M
1.03
0.78
379.650
308.840
3.08
0.89
-0.25%
-3.23%
+6.34%
+0.10%
-1.71%
-4.97%
+6.80%
188
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
100.620
+0.380
+0.38%
7.31
4.71M
386.20M
85.21B
846.83M
1.19
0.76
108.715
83.310
0.00
0.00
+5.65%
+5.25%
+9.07%
+6.45%
-1.57%
+18.07%
+10.32%
189
Ternium SA
Ternium SA
TX
43.380
+0.980
+2.31%
6.58
173.72K
3.99M
85.16B
1.96B
2.80
0.70
44.080
24.000
2.70
6.22
+2.48%
+7.19%
+12.85%
+21.04%
+39.98%
+48.92%
+13.59%
190
Marriott International Inc
Marriott International Inc
MAR
313.950
-2.750
-0.87%
7.36
953.97K
232.72M
84.58B
269.40M
0.97
0.60
331.090
205.400
2.60
0.82
+0.04%
-2.91%
-0.52%
+19.32%
+20.88%
+8.77%
+1.20%
191
American Tower Corp
American Tower Corp
AMT
180.070
+0.610
+0.34%
8.30
2.87M
317.02M
84.33B
468.29M
2.38
0.77
234.330
166.880
6.72
3.73
+1.31%
+4.98%
+2.07%
+0.55%
-14.27%
-3.67%
+2.56%
192
3M Co
3M Co
MMM
158.050
-1.470
-0.92%
7.60
4.66M
373.75M
83.81B
530.28M
1.88
0.71
174.690
121.977
2.92
1.84
+1.24%
-5.89%
-2.49%
-4.00%
+5.30%
+4.39%
-1.28%
193
National Grid PLC
National Grid PLC
NGG
84.310
+1.730
+2.09%
3.78
754.61K
37.38M
83.66B
992.29M
1.57
1.19
83.060
59.351
0.59
0.70
+5.39%
+5.70%
+8.59%
+11.59%
+16.64%
+38.03%
+9.00%
194
NetEase Inc
NetEase Inc
NTES
131.860
-0.900
-0.68%
7.45
479.99K
48.08M
83.55B
633.59M
1.96
0.68
159.550
88.540
2.89
2.11
-5.75%
+2.27%
-1.71%
-10.60%
+5.40%
+49.64%
--
195
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
51.700
+0.590
+1.15%
7.52
2.50M
65.90M
83.36B
1.61B
2.03
1.02
64.100
41.780
0.00
0.00
+2.38%
-5.02%
-3.13%
-5.16%
-15.99%
-15.37%
-1.32%
196
Emerson Electric Co
Emerson Electric Co
EMR
147.670
-1.460
-0.98%
8.04
2.54M
213.72M
83.11B
562.80M
1.07
1.05
151.740
90.055
2.11
1.42
+1.69%
+1.59%
+8.81%
+8.24%
+5.05%
+13.59%
+11.26%
197
CRH PLC
CRH PLC
CRH
123.680
+0.930
+0.76%
7.88
2.76M
181.45M
82.92B
670.47M
1.32
0.67
131.550
76.750
1.46
1.18
+2.33%
-5.86%
-4.08%
+4.39%
+26.27%
+25.54%
-0.90%
198
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
118.870
-0.150
-0.13%
7.51
2.66M
171.47M
81.81B
688.24M
1.05
0.68
125.890
70.460
2.53
2.12
-1.50%
-1.48%
+1.19%
+11.04%
+18.09%
+37.68%
+2.39%
199
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
771.250
+8.600
+1.13%
8.41
645.80K
393.25M
81.21B
105.30M
1.93
0.82
821.110
476.487
2.64
0.34
+5.11%
+0.42%
-1.75%
+18.13%
+35.33%
+12.37%
-0.08%
200
General Motors Co
General Motors Co
GM
86.380
+6.950
+8.75%
8.16
23.63M
1.26B
80.59B
933.00M
6.16
2.63
85.180
41.600
0.00
0.00
+11.01%
+4.20%
+4.00%
+24.95%
+64.28%
+72.62%
+6.22%
201
TransDigm Group Inc
TransDigm Group Inc
TDG
1427.180
-8.780
-0.61%
8.39
282.39K
223.15M
80.46B
56.38M
1.82
0.80
1519.353
1107.451
0.00
0.00
-1.48%
+2.96%
+9.01%
+8.45%
+7.65%
+14.73%
+7.32%
202
Ecolab Inc
Ecolab Inc
ECL
284.090
+0.420
+0.15%
8.20
1.00M
163.66M
80.45B
283.20M
1.38
0.90
286.040
221.620
2.60
0.91
+4.06%
+4.83%
+6.90%
+10.34%
+6.61%
+13.85%
+8.22%
203
Airbnb Inc
Airbnb Inc
ABNB
132.220
-1.170
-0.88%
7.40
2.53M
256.83M
80.39B
608.00M
1.85
0.63
163.930
99.880
0.00
0.00
+1.14%
-4.54%
-3.36%
+4.54%
+1.74%
+0.89%
-2.58%
204
Williams Companies Inc
Williams Companies Inc
WMB
65.480
+1.190
+1.85%
7.83
8.72M
330.56M
80.02B
1.22B
2.31
1.23
65.805
51.580
1.97
3.01
+6.45%
+9.94%
+10.01%
+14.92%
+10.98%
+18.62%
+8.93%
205
Monster Beverage Corp
Monster Beverage Corp
MNST
81.410
+0.250
+0.31%
7.75
4.49M
284.97M
79.54B
977.00M
1.05
0.70
83.240
45.700
0.00
0.00
-0.07%
+5.05%
+5.30%
+22.31%
+37.89%
+67.34%
+6.18%
206
Cummins Inc
Cummins Inc
CMI
576.230
+6.270
+1.10%
8.22
762.49K
255.32M
79.52B
138.00M
2.01
0.94
587.550
260.019
9.46
1.64
+1.84%
+2.50%
+11.00%
+30.59%
+54.39%
+64.51%
+12.89%
207
Equinix Inc
Equinix Inc
EQIX
809.550
+3.200
+0.40%
8.07
526.28K
302.90M
79.49B
98.19M
1.95
1.08
953.410
701.410
18.33
2.26
+3.23%
+3.28%
+6.06%
+1.48%
+3.93%
-10.73%
+5.66%
208
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC
STX
371.760
+13.470
+3.76%
7.87
7.35M
1.95B
79.38B
213.53M
6.38
1.94
370.470
63.190
2.88
0.77
+14.04%
+15.64%
+29.89%
+39.96%
+145.00%
+270.76%
+34.99%
209
Ferrari NV
Ferrari NV
RACE
337.400
-3.050
-0.90%
6.92
451.04K
98.17M
79.15B
234.59M
1.14
0.44
492.800
284.100
0.00
0.00
+0.18%
-10.55%
-10.77%
-13.81%
-23.63%
-21.73%
-8.70%
210
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
290.580
-2.570
-0.88%
7.66
2.30M
412.92M
79.09B
272.19M
2.00
0.93
366.500
164.010
3.05
1.04
+7.62%
-3.50%
+1.72%
+3.76%
-6.67%
+9.55%
+4.18%
KeyAI