tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.43%
Berkshire Hathaway Inc+1.33%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
Fly-E Group Inc+10.34%
Mayville Engineering Company Inc+10.03%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Kindly MD Ord Shs+4265.94%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
181
Comcast Ord Shs Class A When Issued
Comcast Ord Shs Class A When Issued
CMCSV
28.390
0.000
0.00%
--
0.00
0.00
89.59B
--
0.69
0.06
29.790
26.150
0.00
0.00
--
-4.70%
--
--
--
--
-1.25%
182
ING Groep NV
ING Groep NV
ING
30.500
-0.160
-0.52%
7.10
2.33M
40.07M
89.57B
2.88B
1.36
0.87
31.175
20.385
1.24
4.08
+3.67%
+1.26%
+9.12%
+3.32%
+17.58%
+44.34%
+8.93%
183
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
61.990
-0.320
-0.51%
7.45
7.86M
225.43M
89.11B
1.43B
1.92
0.60
70.965
35.150
0.60
0.96
-1.62%
+0.55%
+1.54%
-9.34%
+44.23%
+58.87%
+22.05%
184
Nokia Oyj
Nokia Oyj
NOK
15.470
+1.290
+9.10%
7.68
127.72M
1.08B
88.31B
5.59B
8.49
1.49
12.598
4.000
0.03
0.19
+10.90%
+20.67%
+47.90%
+106.27%
+154.44%
+189.70%
+139.10%
185
Cummins Inc
Cummins Inc
CMI
639.550
+0.770
+0.12%
7.63
1.11M
364.86M
88.25B
138.10M
4.39
1.06
718.080
307.905
7.82
1.22
-8.18%
-5.89%
-3.21%
+8.75%
+28.43%
+101.60%
+25.29%
186
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
219.230
+0.860
+0.39%
7.29
1.20M
112.03M
88.04B
402.05M
1.08
0.67
243.940
156.700
6.80
3.10
+3.00%
+1.10%
-0.29%
-1.61%
+14.95%
+27.59%
+5.03%
187
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
175.910
-1.840
-1.04%
7.70
1.44M
124.03M
87.90B
500.04M
2.07
0.65
348.940
156.930
1.80
1.02
-2.45%
-8.95%
-12.15%
-28.61%
+0.85%
+49.56%
+3.76%
188
Intuit Inc
Intuit Inc
INTU
319.940
+12.870
+4.19%
7.50
12.48M
2.86B
87.52B
274.27M
4.73
1.61
813.700
302.364
4.64
1.45
-18.59%
-19.27%
-19.20%
-18.88%
-49.54%
-55.57%
-51.70%
189
Waste Management Inc
Waste Management Inc
WM
217.900
+0.150
+0.07%
7.59
1.91M
233.28M
87.50B
402.94M
1.19
0.86
248.130
194.110
3.42
1.56
-0.87%
+1.17%
-5.07%
-6.84%
+0.01%
-7.99%
-0.82%
190
HCA Healthcare Inc
HCA Healthcare Inc
HCA
394.070
+1.510
+0.38%
7.72
1.11M
234.74M
87.42B
222.53M
2.37
0.56
556.520
330.000
2.94
0.74
-6.84%
-9.45%
-8.88%
-25.06%
-22.47%
+4.64%
-15.59%
191
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
7.820
-0.180
-2.25%
7.42
15.27M
55.94M
87.25B
5.40B
1.81
0.60
9.600
5.932
0.75
9.66
-0.26%
-6.57%
-11.64%
-15.55%
+0.26%
+17.59%
+9.22%
192
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
152.970
+1.480
+0.98%
7.73
2.83M
238.25M
86.51B
566.00M
1.68
0.83
189.350
143.170
2.08
1.35
-0.90%
-1.83%
-3.46%
-6.09%
-2.75%
-13.14%
-5.55%
193
Bloom Energy Corp
Bloom Energy Corp
BE
302.490
-5.390
-1.75%
7.46
9.52M
1.71B
86.04B
284.21M
6.81
0.88
318.490
17.010
0.00
0.00
+9.62%
+15.88%
+30.85%
+79.44%
+176.90%
+1452.82%
+248.13%
194
Boston Scientific Corp
Boston Scientific Corp
BSX
57.780
+0.630
+1.10%
8.30
11.74M
313.98M
85.88B
1.49B
1.95
0.71
109.500
56.170
0.00
0.00
+9.68%
+7.14%
-6.91%
-23.72%
-43.12%
-44.71%
-39.40%
195
United Parcel Service Inc
United Parcel Service Inc
UPS
101.020
+2.770
+2.82%
7.23
4.54M
230.83M
85.87B
849.90M
2.38
0.85
122.410
82.000
6.56
6.49
+2.11%
+0.24%
-5.61%
-13.38%
+5.46%
+5.92%
+1.84%
196
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
39.630
+0.160
+0.41%
7.78
3.56M
50.29M
85.74B
2.16B
1.29
0.82
39.735
29.655
2.19
5.52
+1.02%
+6.56%
+4.29%
+10.14%
+21.04%
+26.65%
+23.61%
197
Elevance Health Inc
Elevance Health Inc
ELV
394.690
+4.870
+1.25%
7.46
1.09M
156.09M
85.71B
217.37M
1.17
0.69
424.240
273.710
6.85
1.73
+0.51%
+4.40%
+14.48%
+22.18%
+16.68%
+6.02%
+12.59%
198
American Tower Corp
American Tower Corp
AMT
183.850
+0.070
+0.04%
8.15
2.07M
179.10M
85.65B
465.99M
1.87
0.56
234.330
165.080
6.89
3.74
+7.75%
+4.15%
+3.16%
-0.63%
+1.42%
-13.22%
+4.72%
199
Schlumberger NV
Schlumberger NV
SLB
57.280
+0.030
+0.05%
8.30
10.20M
257.25M
85.64B
1.50B
2.68
0.81
56.895
31.640
1.15
2.00
+3.43%
+7.53%
+2.01%
+11.24%
+58.06%
+70.17%
+49.24%
200
National Grid PLC
National Grid PLC
NGG
86.610
+0.190
+0.22%
3.78
728.34K
36.91M
85.58B
979.60M
1.02
0.24
94.640
67.515
0.59
0.68
+7.40%
-0.32%
-0.93%
-7.59%
+13.80%
+15.80%
+11.97%
201
US Bancorp
US Bancorp
USB
54.830
+0.270
+0.49%
7.95
5.11M
114.84M
85.11B
1.56B
0.96
0.73
61.190
42.210
2.06
3.75
+3.22%
-1.26%
-1.35%
-4.24%
+11.78%
+27.69%
+2.75%
202
Monster Beverage Corp
Monster Beverage Corp
MNST
86.790
+0.470
+0.54%
7.80
3.24M
211.92M
84.88B
978.11M
1.44
0.66
88.770
58.090
0.00
0.00
-0.34%
+0.58%
+10.94%
+0.15%
+15.74%
+36.98%
+13.20%
203
CSX Corp
CSX Corp
CSX
45.520
-0.380
-0.83%
7.72
10.76M
386.52M
84.58B
1.86B
1.60
0.98
46.550
27.515
0.53
1.16
-0.31%
+1.54%
+0.24%
+6.73%
+28.73%
+47.70%
+25.57%
204
KKR & Co Inc
KKR & Co Inc
KKR
94.040
-0.720
-0.76%
7.20
2.82M
139.74M
84.44B
889.41M
2.59
0.59
153.870
82.670
0.74
0.78
-3.02%
-8.27%
-7.65%
+0.45%
-23.11%
-19.75%
-26.23%
205
Johnson Controls International PLC
Johnson Controls International PLC
JCI
138.360
+2.890
+2.13%
7.43
3.50M
229.39M
84.42B
612.00M
4.34
0.98
147.320
96.310
1.57
1.13
-3.30%
-0.83%
-2.51%
-3.53%
+18.96%
+41.20%
+15.54%
206
MercadoLibre Inc
MercadoLibre Inc
MELI
1664.420
-13.480
-0.80%
7.21
399.47K
485.05M
84.38B
50.47M
3.20
0.69
2645.220
1593.210
0.00
0.00
+7.60%
+1.95%
-9.31%
-4.39%
-19.66%
-33.63%
-17.37%
207
Ciena Corp
Ciena Corp
CIEN
583.740
-3.490
-0.59%
7.60
1.62M
499.48M
82.54B
141.45M
4.33
0.75
598.840
70.770
0.00
0.00
+5.28%
+6.50%
+12.09%
+71.10%
+185.85%
+627.67%
+149.60%
208
Eni SpA
Eni SpA
E
54.390
-0.750
-1.36%
6.83
379.61K
10.79M
81.84B
1.48B
1.74
1.00
58.000
28.340
1.69
3.10
-1.98%
+1.80%
+0.52%
+19.43%
+45.35%
+86.91%
+43.36%
209
Barclays PLC
Barclays PLC
BCS
23.830
-0.140
-0.58%
5.99
3.67M
36.73M
81.34B
3.50B
1.18
0.66
27.700
17.220
0.44
1.87
+5.77%
+0.51%
+3.83%
-5.77%
+4.56%
+35.01%
-6.37%
210
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
316.470
+17.090
+5.71%
8.47
2.95M
744.84M
79.90B
252.13M
5.40
0.84
256.360
176.260
4.05
1.28
+8.57%
+7.37%
+29.68%
+36.27%
+62.34%
+64.70%
+45.80%
KeyAI