tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.19%
2
symbolEthereumETHUSD
-0.49%
3
symbolVàngXAUUSD
+0.05%
4
symbolDầu WTIUSOIL
+0.13%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
-0.02%
7
symbolBạcXAGUSD
-0.11%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
+0.02%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolPancakeSwapCAKEUSD
+4.54%
3
symbolGlobal X Uranium ETFURA
+4.00%
4
symbolWavesWAVESUSD
+3.80%
5
symbolVanar ChainVANRYUSD
+3.25%
6
symbolBITO
+3.06%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolARK Innovation ETFARKK
+2.34%
9
symbolEWY
+2.02%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-3.27%
3
symbolIAU
-2.67%
4
symbolDeXeDEXEUSD
-2.57%
5
symbolEthenaENAUSD
-2.20%
6
symbolBitTorrent [New]BTTCUSD
-1.64%
7
symbolMANTRAOMUSD
-1.47%
8
symbolVaultaAUSD
-1.28%
9
symbolConfluxCFXUSD
-1.19%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.49%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.19%
Ascent Solar Technologies Inc+8.25%
Alto Ingredients Inc+6.80%
Stem Inc+6.58%

Uranium

+1.63%
Energy Fuels Inc+7.22%
Centrus Energy Corp+5.31%
Uranium Energy Corp+4.77%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.24%
Enlightify Inc+9.14%
N2OFF Inc+8.09%
Celanese Corp+7.04%

Thiết bị Công nghệ

+0.82%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
211
Verona Pharma PLC
Verona Pharma PLC
VRNA
106.820
+0.000
+0.00%
7.64
982.90K
74.41M
73.48B
687.93M
0.08%
0.58%
106.850
28.440
0.00
0.00%
+0.12%
+0.52%
+0.54%
+1.95%
+98.07%
+271.28%
+130.01%
212
Nu Holdings Ltd
Nu Holdings Ltd
NU
15.205
+0.015
+0.10%
8.05
47.16M
511.90M
73.36B
4.82B
3.27%
0.59%
16.425
9.010
0.00
0.00%
+1.67%
+4.77%
+18.59%
-2.21%
-2.06%
+12.94%
+25.91%
213
Barclays PLC
Barclays PLC
BCS
20.630
+0.030
+0.15%
5.91
7.43M
102.23M
73.13B
3.54B
1.60%
1.13%
21.216
11.475
0.10
0.52%
+1.57%
-1.80%
+2.58%
+10.73%
+52.13%
+69.79%
+55.22%
214
Apollo Global Management Inc
Apollo Global Management Inc
APO
127.165
-2.785
-2.14%
7.43
4.69M
321.09M
72.74B
572.02M
3.05%
1.39%
189.490
102.580
1.89
1.49%
-6.58%
-11.37%
-5.63%
-13.28%
+2.61%
+1.80%
-23.00%
215
United Parcel Service Inc
United Parcel Service Inc
UPS
85.600
+1.220
+1.45%
6.79
9.81M
478.87M
72.58B
847.90M
3.04%
1.22%
145.010
82.000
6.54
7.64%
+3.65%
+0.64%
+1.32%
-16.20%
-11.35%
-37.21%
-32.11%
216
Marriott International Inc
Marriott International Inc
MAR
266.400
+4.740
+1.81%
7.04
1.03M
211.89M
72.49B
272.10M
2.19%
0.75%
307.518
205.400
2.56
0.96%
+2.10%
+0.92%
-0.91%
-4.58%
+19.50%
+7.16%
-4.49%
217
TransDigm Group Inc
TransDigm Group Inc
TDG
1283.350
-17.450
-1.34%
8.35
277.92K
194.31M
72.28B
56.32M
2.16%
1.01%
1519.353
1107.451
0.00
0.00%
-0.51%
-0.21%
+0.12%
-15.92%
-1.14%
-5.05%
+1.26%
218
Autozone Inc
Autozone Inc
AZO
4257.200
+9.240
+0.22%
8.06
106.40K
267.12M
71.20B
16.72M
2.55%
0.88%
4388.110
2980.100
0.00
0.00%
+2.92%
+3.00%
+0.57%
+13.76%
+17.75%
+35.14%
+32.95%
219
Johnson Controls International PLC
Johnson Controls International PLC
JCI
108.660
-0.230
-0.21%
7.68
3.38M
184.35M
71.11B
654.39M
2.55%
0.93%
112.630
68.030
1.48
1.36%
+2.73%
+0.16%
+1.46%
+2.02%
+42.54%
+40.00%
+37.66%
220
National Grid PLC
National Grid PLC
NGG
72.540
-0.320
-0.44%
3.74
607.21K
29.85M
71.06B
979.60M
0.97%
0.87%
74.820
55.820
0.59
0.82%
+2.86%
+3.64%
+5.25%
+2.38%
+10.59%
+4.11%
+22.08%
221
Canadian Pacific Kansas City Ltd
Canadian Pacific Kansas City Ltd
CP
75.860
+1.030
+1.38%
7.57
3.61M
127.42M
69.63B
917.90M
2.11%
0.95%
118.800
94.600
0.58
0.77%
+2.22%
+0.33%
-1.17%
-6.79%
+6.52%
-11.31%
+4.82%
222
Republic Services Inc
Republic Services Inc
RSG
222.570
-4.720
-2.08%
7.42
1.49M
176.07M
69.44B
312.00M
1.88%
1.24%
258.750
197.605
2.32
1.04%
-1.89%
-1.82%
-4.82%
-7.45%
-7.35%
+10.81%
+10.63%
223
Ternium SA
Ternium SA
TX
35.360
+0.000
+0.00%
7.06
216.37K
3.63M
69.41B
1.96B
1.60%
1.23%
37.980
24.000
2.70
7.63%
+1.87%
+0.56%
+4.64%
+9.57%
+36.89%
-4.19%
+21.59%
224
Vistra Corp
Vistra Corp
VST
202.670
+1.160
+0.58%
8.16
4.22M
460.17M
68.73B
339.12M
3.12%
0.78%
219.820
90.510
0.00
0.00%
+0.52%
-3.56%
+6.82%
+2.87%
+85.49%
+70.97%
+47.00%
225
Fiserv Inc
Fiserv Inc
FI
125.770
-0.320
-0.25%
7.55
5.56M
373.39M
68.42B
544.00M
2.16%
1.29%
238.590
124.890
0.00
0.00%
-2.24%
-5.34%
-7.64%
-26.42%
-38.46%
-29.99%
-38.77%
226
Autodesk Inc
Autodesk Inc
ADSK
320.910
+5.180
+1.64%
7.53
1.37M
355.43M
68.35B
213.00M
2.28%
1.13%
329.090
232.670
0.00
0.00%
+0.23%
-0.65%
+0.30%
+4.43%
+24.90%
+16.49%
+8.57%
227
Thomson Reuters Corp
Thomson Reuters Corp
TRI
151.520
-1.050
-0.69%
6.58
1.73M
174.46M
68.29B
450.68M
1.64%
1.39%
299.240
212.690
2.27
1.49%
-4.07%
-5.65%
-15.24%
-24.24%
-9.41%
-11.18%
-5.52%
228
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
4.535
+0.015
+0.33%
5.43
7.68M
17.82M
68.05B
15.01B
1.65%
1.58%
4.630
2.560
0.04
0.90%
+3.30%
-0.98%
+3.53%
+8.75%
+26.67%
+45.35%
+66.72%
229
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
31.415
+0.265
+0.85%
7.36
3.70M
65.28M
68.03B
2.17B
1.28%
0.85%
34.630
27.770
2.14
6.81%
-0.36%
-1.27%
-1.21%
-1.52%
+8.51%
+7.91%
+0.17%
230
Deutsche Bank AG
Deutsche Bank AG
DB
35.275
-0.235
-0.66%
7.56
1.52M
30.99M
67.95B
1.93B
1.35%
0.76%
32.210
15.076
0.42
1.20%
+0.15%
-1.85%
-0.12%
+16.11%
+64.06%
+103.78%
+106.89%
231
Norfolk Southern Corp
Norfolk Southern Corp
NSC
298.220
-0.460
-0.15%
6.27
1.29M
280.79M
66.98B
224.61M
1.28%
0.88%
300.910
201.630
5.40
1.81%
+1.23%
+5.49%
+6.59%
+14.68%
+38.41%
+20.00%
+27.06%
232
Infosys Ltd
Infosys Ltd
INFY
16.150
-0.220
-1.34%
7.52
13.74M
120.31M
66.94B
4.15B
2.44%
0.79%
23.630
15.820
0.43
2.66%
-2.35%
-8.08%
-2.65%
-14.18%
-4.88%
-27.48%
-26.32%
233
Corning Inc
Corning Inc
GLW
82.560
-0.560
-0.67%
8.01
7.20M
356.03M
66.79B
809.00M
2.92%
0.98%
83.750
37.310
1.12
1.35%
+4.33%
+3.69%
+18.41%
+57.04%
+98.03%
+82.85%
+73.73%
234
CSX Corp
CSX Corp
CSX
35.570
+0.570
+1.63%
7.67
15.79M
385.48M
66.31B
1.86B
2.14%
0.75%
37.250
26.218
0.38
1.06%
+5.29%
+6.40%
+8.90%
+6.72%
+27.85%
+3.01%
+10.22%
235
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
68.930
+2.270
+3.41%
7.02
13.45M
666.76M
66.17B
960.00M
3.00%
0.78%
93.660
55.850
0.00
0.00%
+3.28%
+0.59%
+0.68%
-7.88%
+13.82%
-11.66%
-19.23%
236
Fortinet Inc
Fortinet Inc
FTNT
86.290
+1.110
+1.30%
7.64
4.64M
307.58M
66.06B
765.60M
2.03%
1.06%
114.820
70.120
0.00
0.00%
+3.70%
+6.54%
+12.88%
-19.84%
-10.41%
+11.27%
-8.66%
237
Monster Beverage Corp
Monster Beverage Corp
MNST
67.580
+0.150
+0.22%
7.74
4.32M
242.31M
65.98B
976.40M
1.96%
0.92%
67.840
45.700
0.00
0.00%
+4.62%
+4.54%
+6.50%
+13.44%
+16.98%
+29.53%
+28.57%
238
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
31.445
-0.315
-0.99%
7.76
5.24M
55.21M
65.74B
2.09B
1.63%
0.62%
52.145
34.920
1.66
5.28%
-3.15%
-3.33%
+0.27%
-1.67%
+20.15%
-5.31%
+1.86%
239
Equinor ASA
Equinor ASA
EQNR
24.375
-0.205
-0.83%
6.99
2.98M
34.86M
65.69B
2.70B
1.30%
0.86%
28.265
21.405
1.83
7.51%
-4.56%
-0.79%
+1.39%
-7.53%
+8.04%
-3.77%
+2.89%
240
Ke Holdings Inc
Ke Holdings Inc
BEKE
18.965
-0.335
-1.74%
7.09
5.71M
50.17M
65.56B
3.46B
2.40%
0.94%
26.045
16.050
0.31
1.65%
-1.98%
-5.50%
+2.18%
+3.86%
+4.89%
-4.74%
+2.95%
KeyAI