tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Bán lẻ

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Bất động sản

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Thiết bị Công nghệ

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Phần mềm & Dịch vụ CNTT

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Công ty Holding đầu tư

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Dịch vụ Ngân hàng & Đầu tư

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
211
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
96.240
0.000
0.00%
7.67
984.27K
50.29M
77.52B
805.46M
2.21
0.48
143.800
76.170
2.92
3.03
+3.75%
+2.08%
-3.28%
+5.24%
+20.59%
+69.86%
--
212
Bank of Nova Scotia
Bank of Nova Scotia
BNS
70.120
-0.080
-0.11%
7.65
1.56M
35.68M
77.35B
1.10B
1.95
0.65
106.390
62.570
0.80
1.15
+3.56%
+2.91%
-2.72%
-2.65%
+10.55%
+50.05%
--
213
America Movil SAB de CV
America Movil SAB de CV
AMX
25.580
+0.060
+0.23%
7.33
863.58K
11.38M
77.15B
3.02B
1.99
0.69
26.160
13.100
0.55
2.18
+3.10%
+9.64%
+7.80%
+26.01%
+20.83%
+81.55%
--
214
Ecolab Inc
Ecolab Inc
ECL
264.280
-5.240
-1.94%
7.68
1.00M
135.42M
77.14B
291.90M
2.37
0.69
309.270
221.620
2.68
1.01
+1.11%
+3.04%
-6.51%
-1.66%
-2.87%
+11.15%
--
215
ING Groep NV
ING Groep NV
ING
26.560
-0.250
-0.93%
6.99
3.18M
36.09M
77.10B
2.90B
2.89
0.82
31.175
16.465
1.19
4.50
+7.14%
+5.65%
+0.57%
-5.24%
+10.71%
+53.00%
--
216
EOG Resources Inc
EOG Resources Inc
EOG
142.640
+2.230
+1.59%
8.57
2.88M
218.70M
76.91B
539.16M
4.34
0.60
151.870
101.594
3.99
2.79
-4.63%
+2.82%
+8.55%
+39.09%
+31.99%
+29.03%
--
217
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
5.210
-0.005
-0.10%
5.46
20.85M
62.57M
76.70B
14.72B
2.77
0.72
6.340
3.270
0.04
0.84
+7.87%
+6.76%
+0.39%
-2.62%
+17.87%
+53.69%
--
218
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
278.720
-1.470
-0.52%
7.46
1.51M
332.44M
76.55B
274.64M
3.18
0.79
376.445
221.560
0.00
0.00
+2.56%
-1.82%
-6.14%
-13.05%
-14.76%
+19.68%
--
219
Monster Beverage Corp
Monster Beverage Corp
MNST
72.370
-0.400
-0.55%
7.23
3.16M
184.44M
76.51B
1.06B
1.31
0.63
87.380
54.730
0.00
0.00
+0.75%
-1.79%
-4.29%
-4.96%
+3.95%
+26.79%
--
220
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
20.560
+0.480
+2.39%
7.83
30.49M
301.42M
76.51B
3.72B
2.83
0.69
21.400
11.033
0.53
2.58
-1.01%
+9.36%
+16.82%
+78.16%
+77.24%
+56.59%
--
221
MercadoLibre Inc
MercadoLibre Inc
MELI
1715.520
-3.450
-0.20%
7.32
290.51K
375.76M
75.74B
44.15M
3.13
0.54
2645.220
1593.210
0.00
0.00
+7.25%
+4.88%
-4.05%
-20.67%
-19.60%
-6.83%
--
222
Barclays PLC
Barclays PLC
BCS
21.800
-0.020
-0.09%
6.14
7.61M
77.27M
75.58B
3.47B
3.64
0.95
27.700
12.140
0.43
1.99
+7.71%
+8.62%
-0.27%
-15.60%
+10.44%
+65.53%
--
223
Ubiquiti Inc
Ubiquiti Inc
UI
840.900
+18.740
+2.28%
7.07
71.68K
28.61M
75.43B
89.70M
7.47
0.87
854.000
255.000
2.80
0.33
+7.82%
+9.88%
+12.21%
+49.24%
+28.38%
+207.52%
--
224
MetLife Inc
MetLife Inc
MET
70.720
-0.450
-0.63%
7.99
2.56M
83.10M
75.02B
1.06B
2.75
0.68
83.850
65.210
2.27
3.20
+4.46%
+3.15%
-1.55%
-9.65%
-11.35%
+2.39%
--
225
Cardinal Health Inc
Cardinal Health Inc
CAH
214.050
+2.055
+0.97%
8.34
1.50M
185.56M
73.89B
345.20M
1.93
1.01
233.600
120.720
2.03
0.95
+3.62%
+2.99%
-1.71%
+3.31%
+36.44%
+65.12%
--
226
Canadian Pacific Kansas City Ltd
Canadian Pacific Kansas City Ltd
CP
78.970
+0.940
+1.20%
7.58
2.94M
95.91M
73.72B
933.50M
2.80
0.69
122.250
94.600
0.63
0.80
+0.95%
+0.93%
-4.81%
+12.05%
+5.43%
+12.51%
--
227
Verona Pharma PLC
Verona Pharma PLC
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
228
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
761.850
-15.400
-1.98%
8.36
1.00M
570.27M
72.42B
95.06M
3.22
1.47
821.110
476.487
3.52
0.46
+3.27%
+3.95%
+0.26%
-6.21%
+34.93%
+32.85%
--
229
Weatherford International PLC
Weatherford International PLC
WFRD
95.290
+1.110
+1.18%
8.31
1.07M
70.66M
72.35B
759.23M
3.55
1.00
110.570
36.735
1.00
1.04
-0.63%
+10.62%
+4.94%
+10.34%
+55.07%
+139.48%
--
230
Barrick Mining Ord Shs
Barrick Mining Ord Shs
B
41.640
-0.520
-1.23%
5.29
12.64M
246.18M
71.92B
1.73B
5.92
0.89
74.000
24.280
0.52
1.26
+7.90%
--
--
-11.91%
+27.18%
+135.65%
--
231
Yum! Brands Inc
Yum! Brands Inc
YUM
156.090
+2.380
+1.55%
7.48
1.04M
75.97M
71.80B
460.00M
2.88
0.73
169.390
137.330
2.84
1.81
+1.38%
-0.20%
-2.44%
+3.72%
+10.22%
+5.59%
--
232
NetEase Inc
NetEase Inc
NTES
112.810
+0.150
+0.13%
7.52
490.00K
39.27M
71.48B
633.59M
1.79
0.93
159.550
88.540
0.00
0.00
+2.48%
-0.72%
-2.56%
-15.37%
-21.18%
+15.99%
-14.04%
233
CRH PLC
CRH PLC
CRH
104.630
-1.530
-1.44%
7.57
4.78M
305.73M
69.96B
668.63M
4.30
0.98
131.550
76.750
0.00
0.00
+2.84%
+4.14%
-1.67%
-14.85%
-9.83%
+29.38%
--
234
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBRa
18.660
+0.400
+2.19%
7.84
11.32M
91.90M
69.44B
3.72B
2.70
0.74
19.340
10.275
0.53
2.85
-0.74%
+9.38%
+15.76%
+69.33%
+71.35%
+57.20%
--
235
Vale SA
Vale SA
VALE
16.190
+0.145
+0.90%
7.91
20.02M
139.35M
69.11B
4.27B
2.80
0.86
17.720
8.055
1.26
7.83
+7.72%
+15.23%
+8.15%
+13.53%
+50.60%
+78.30%
--
236
Western Digital Corp
Western Digital Corp
WDC
294.970
-2.760
-0.93%
8.07
7.86M
1.72B
69.02B
234.00M
6.76
0.86
319.620
28.830
0.32
0.11
+7.13%
+0.64%
+20.27%
+47.57%
+155.56%
+865.85%
--
237
American Tower Corp
American Tower Corp
AMT
173.730
+2.700
+1.58%
7.85
4.24M
331.33M
68.55B
394.60M
3.58
1.28
234.330
165.080
6.80
3.91
+2.48%
-1.73%
-7.88%
+2.53%
-6.94%
-21.09%
--
238
Electronic Arts Inc
Electronic Arts Inc
EA
203.600
+0.020
+0.01%
8.19
872.67K
129.58M
67.39B
331.00M
0.31
0.43
204.885
131.150
0.76
0.37
+0.79%
+1.54%
+2.83%
-0.44%
+1.79%
+50.44%
--
239
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
37.570
+0.160
+0.43%
7.31
3.26M
57.02M
67.11B
1.79B
1.49
0.58
39.735
27.770
2.17
5.78
-4.35%
+0.03%
+0.00%
+18.52%
+22.02%
+21.78%
--
240
MSCI Inc
MSCI Inc
MSCI
544.780
+7.870
+1.47%
7.98
351.12K
102.24M
66.19B
121.50M
2.83
0.87
626.280
486.735
7.20
1.32
+4.08%
-1.42%
-4.30%
-5.86%
-0.40%
+7.36%
--
KeyAI