tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+14.74%
Bridger Aerospace Group Holdings Inc+14.74%

Uranium

+4.63%
Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%

Thiết bị Công nghệ

+1.83%
Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%

Năng lượng - Nhiên liệu hóa thạch

+1.45%
New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%

Bán lẻ

+1.14%
Meiwu Technology Co Ltd+13.51%
Creative Global Technology Holdings Ltd+13.19%
Haverty Furniture Companies Inc+6.48%

Dịch vụ Ngân hàng & Đầu tư

+0.60%
SHF Holdings Inc+20.19%
US Global Investors Inc+12.71%
Nvni Group Ltd+10.23%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
211
Deutsche Bank AG
Deutsche Bank AG
DB
40.330
+0.930
+2.36%
8.08
3.00M
54.19M
77.07B
1.91B
2.03
1.06
34.260
16.582
0.42
1.05
+7.58%
+2.39%
+1.69%
+12.21%
+19.39%
+100.55%
+4.59%
212
Dell Technologies Inc
Dell Technologies Inc
DELL
114.660
-1.270
-1.10%
7.10
5.06M
308.75M
76.48B
667.00M
2.89
0.60
168.080
66.245
0.00
0.00
+3.23%
-4.82%
-11.28%
-29.91%
-12.12%
+13.20%
-8.91%
213
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
36.670
+0.620
+1.72%
8.38
6.17M
89.86M
76.46B
2.09B
1.84
0.87
49.950
34.920
1.26
3.45
+6.51%
+13.53%
+11.83%
+14.06%
+16.63%
+20.55%
+8.33%
214
Cintas Corp
Cintas Corp
CTAS
191.210
-2.680
-1.38%
7.09
1.05M
173.07M
76.46B
399.86M
1.23
0.56
229.240
180.390
1.68
0.87
-1.31%
-0.94%
+0.04%
+3.97%
-14.20%
-4.60%
+1.67%
215
Apollo Global Management Inc
Apollo Global Management Inc
APO
131.720
+0.160
+0.12%
7.06
4.02M
293.16M
76.45B
580.39M
2.75
1.06
174.910
102.580
3.37
2.56
-4.99%
-8.47%
-11.31%
+5.48%
-9.50%
-22.20%
-9.01%
216
Mondelez International Inc
Mondelez International Inc
MDLZ
59.020
+0.490
+0.84%
7.67
10.45M
460.68M
76.15B
1.29B
3.33
0.91
71.150
51.201
1.91
3.23
+1.78%
+7.47%
+8.02%
+2.02%
-5.26%
+3.71%
+9.64%
217
Schlumberger NV
Schlumberger NV
SLB
50.660
+0.960
+1.93%
8.37
17.33M
506.01M
75.75B
1.50B
2.88
0.63
51.670
31.110
1.14
2.25
+9.06%
+12.20%
+34.06%
+37.55%
+51.22%
+22.60%
+32.00%
218
Illinois Tool Works Inc
Illinois Tool Works Inc
ITW
258.690
-0.460
-0.18%
7.23
860.47K
120.33M
75.05B
290.10M
1.15
0.69
278.125
214.660
6.11
2.36
+1.67%
+1.63%
+2.47%
+6.88%
+1.03%
-0.01%
+5.03%
219
Infosys Ltd
Infosys Ltd
INFY
18.250
-0.300
-1.62%
7.45
7.96M
73.90M
73.83B
4.05B
3.07
1.13
30.000
15.815
0.43
2.40
+0.22%
+2.53%
-2.87%
+8.12%
+12.65%
-15.23%
+2.41%
220
Verona Pharma PLC
Verona Pharma PLC
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
221
FedEx Corp
FedEx Corp
FDX
312.420
+7.950
+2.61%
7.87
2.12M
386.40M
73.42B
235.00M
3.37
1.13
318.830
194.295
5.73
1.83
+3.78%
+0.16%
+5.43%
+25.15%
+40.47%
+12.12%
+8.16%
222
Snowflake Inc
Snowflake Inc
SNOW
212.750
+1.480
+0.70%
7.12
2.86M
346.55M
72.77B
342.06M
3.64
0.86
280.670
120.100
0.00
0.00
+3.17%
-3.42%
-4.97%
-21.12%
+3.39%
+13.15%
-3.01%
223
Vertiv Holdings Co
Vertiv Holdings Co
VRT
189.210
+7.980
+4.40%
7.93
4.39M
462.48M
72.33B
382.26M
6.09
0.99
202.450
53.600
0.00
0.00
+8.01%
+11.28%
+12.91%
-5.05%
+36.36%
+77.58%
+16.79%
224
Cloudflare Inc
Cloudflare Inc
NET
205.950
+16.600
+8.77%
7.80
12.53M
1.70B
72.12B
350.20M
6.87
2.57
260.000
89.420
0.00
0.00
+16.08%
+10.49%
+1.76%
-9.42%
-0.90%
+47.13%
+4.46%
225
Cigna Group
Cigna Group
CI
270.090
-10.320
-3.68%
7.97
2.23M
366.15M
72.01B
266.60M
4.21
1.74
350.000
239.510
5.93
2.19
-0.42%
-2.15%
-2.32%
-9.71%
-0.24%
-10.81%
-1.87%
226
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
33.170
+0.120
+0.36%
7.70
4.65M
98.40M
71.75B
2.16B
1.04
1.11
34.530
27.770
2.16
6.51
+1.28%
+3.37%
+4.08%
+6.59%
+6.48%
-1.60%
+3.46%
227
Elevance Health Inc
Elevance Health Inc
ELV
322.920
-54.010
-14.33%
6.87
5.78M
1.20B
71.70B
222.04M
8.65
3.95
458.750
273.710
6.76
2.09
-12.03%
-13.88%
-7.71%
-4.00%
+16.83%
-20.35%
-7.88%
228
Johnson Controls International PLC
Johnson Controls International PLC
JCI
116.960
+1.890
+1.64%
7.97
3.81M
273.87M
71.48B
611.13M
2.23
0.98
124.070
68.030
1.51
1.29
+2.09%
+5.00%
-4.18%
+3.19%
+11.56%
+53.65%
-2.33%
229
Quanta Services Inc
Quanta Services Inc
PWR
479.270
+8.500
+1.81%
8.04
821.29K
250.96M
71.47B
149.11M
3.55
0.92
483.290
227.080
0.40
0.08
+3.40%
+10.77%
+10.77%
+6.82%
+23.17%
+63.03%
+13.55%
230
Aon PLC
Aon PLC
AON
330.750
-8.120
-2.40%
7.73
1.33M
225.45M
71.18B
215.20M
3.50
1.01
412.970
323.730
2.91
0.87
-2.58%
-5.63%
-7.26%
+1.44%
-8.53%
-10.96%
-6.27%
231
SNDK
SNDK
SNDK
481.430
+10.630
+2.26%
7.40
14.02M
5.04B
70.77B
147.00M
6.76
0.76
509.499
27.885
0.00
0.00
+6.25%
+23.68%
+92.53%
+135.58%
+1048.18%
--
+102.81%
232
Marvell Technology Inc
Marvell Technology Inc
MRVL
82.930
+1.160
+1.42%
7.37
11.31M
745.94M
70.37B
848.60M
2.98
0.76
127.480
47.085
0.24
0.28
+3.92%
+0.05%
-3.95%
-8.01%
+8.22%
-20.17%
-2.41%
233
RELX PLC
RELX PLC
RELX
38.360
-1.150
-2.91%
3.80
3.94M
78.97M
70.27B
1.83B
4.04
1.06
56.330
39.180
0.81
2.13
-4.79%
-10.31%
-6.69%
-14.16%
-24.17%
-22.35%
-5.10%
234
Vale SA
Vale SA
VALE
16.440
+0.740
+4.71%
8.05
40.26M
339.48M
70.18B
4.27B
2.99
0.91
16.350
8.055
0.72
4.43
+10.11%
+18.27%
+24.26%
+38.97%
+66.57%
+82.06%
+26.17%
235
CSX Corp
CSX Corp
CSX
37.670
+0.200
+0.53%
8.06
12.33M
340.34M
70.15B
1.86B
2.09
0.64
37.665
26.218
0.52
1.38
+6.08%
+6.96%
+2.87%
+6.71%
+5.67%
+15.27%
+3.92%
236
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
28.070
-0.170
-0.60%
6.46
21.57M
519.22M
69.53B
2.48B
0.88
1.06
30.000
7.520
0.00
0.00
-0.60%
-1.16%
-2.53%
+31.54%
+120.68%
+173.85%
-2.60%
237
Sea Ltd
Sea Ltd
SE
127.110
+1.180
+0.94%
7.19
2.78M
179.12M
69.46B
546.49M
3.07
0.49
199.300
99.500
0.00
0.00
+4.86%
-3.40%
-0.58%
-18.48%
-16.07%
+6.34%
-0.36%
238
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
85.760
+0.560
+0.66%
7.64
4.99M
228.80M
69.13B
806.06M
1.71
0.67
100.180
74.545
2.06
2.40
+0.37%
+4.67%
+7.56%
+13.24%
+3.25%
-4.56%
+8.53%
239
Cencora Inc
Cencora Inc
COR
356.140
+0.630
+0.18%
8.47
1.14M
209.78M
69.07B
193.94M
1.42
1.06
377.540
237.710
2.20
0.61
+1.56%
+4.09%
+4.42%
+6.89%
+21.82%
+39.61%
+5.44%
240
Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc
HLT
296.170
-0.950
-0.32%
7.98
1.37M
246.41M
69.02B
233.05M
1.77
0.65
306.280
196.040
0.60
0.20
+2.13%
-1.41%
+0.92%
+13.74%
+13.85%
+16.76%
+3.11%
KeyAI