tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.36%
2
symbolEthereumETHUSD
-0.36%
3
symbolVàngXAUUSD
+0.06%
4
symbolDầu WTIUSOIL
+0.03%
5
symbolEUR/USDEURUSD
+0.05%
6
symbolUSD/JPYUSDJPY
+0.09%
7
symbolBạcXAGUSD
-0.23%
8
symbolAUD/USDAUDUSD
+0.09%
9
symbolGBP/USDGBPUSD
+0.02%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+4.00%
3
symbolWavesWAVESUSD
+3.80%
4
symbolCyberCYBERUSD
+3.38%
5
symbolBITO
+3.06%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolARK Innovation ETFARKK
+2.34%
8
symbolEWY
+2.02%
9
symboliShares Semiconductor ETFSOXX
+1.97%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-5.23%
3
symbolCoin98C98USD
-4.44%
4
symbolether.fiETHFIUSD
-2.98%
5
symbolIAU
-2.67%
6
symbolEthenaENAUSD
-2.67%
7
symbolDeXeDEXEUSD
-2.63%
8
symbolORDIORDIUSD
-2.54%
9
symbolManta NetworkMANTAUSD
-2.07%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Alto Ingredients Inc+6.80%
Stem Inc+6.58%

Uranium

+1.65%
Energy Fuels Inc+7.22%
Centrus Energy Corp+5.31%
Uranium Energy Corp+4.77%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Enlightify Inc+9.14%
N2OFF Inc+8.09%
Celanese Corp+7.04%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
271
General Motors Co
General Motors Co
GM
59.360
-1.980
-3.23%
8.35
9.61M
305.43M
56.81B
957.00M
3.73%
1.16%
62.140
41.600
0.00
0.00%
-2.03%
+0.16%
+2.08%
+12.91%
+35.74%
+32.38%
+11.43%
272
Axon Enterprise Inc
Axon Enterprise Inc
AXON
720.530
+9.190
+1.29%
7.20
453.01K
226.19M
56.56B
78.50M
3.08%
0.69%
885.915
397.530
0.00
0.00%
+1.17%
-5.99%
-1.31%
-10.58%
+30.70%
+80.31%
+21.23%
273
TC Energy Corp
TC Energy Corp
TRP
54.260
+0.370
+0.69%
7.92
1.72M
38.30M
56.43B
1.04B
1.13%
0.62%
76.450
58.610
2.55
4.71%
+1.06%
+3.03%
+5.54%
+16.48%
+19.48%
+25.27%
+16.61%
274
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
38.840
-0.250
-0.64%
7.43
23.51M
493.75M
55.74B
1.44B
4.27%
0.51%
51.450
27.660
0.60
1.54%
+9.90%
-13.55%
-15.69%
-14.80%
+23.89%
-22.19%
+1.99%
275
Allstate Corp
Allstate Corp
ALL
210.040
-0.640
-0.30%
6.78
1.37M
151.77M
55.45B
264.00M
1.17%
1.01%
215.700
176.000
3.84
1.82%
+0.10%
+2.11%
+0.82%
+8.21%
+10.08%
+10.75%
+8.94%
276
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
295.970
-4.500
-1.50%
8.26
1.10M
191.39M
55.32B
186.91M
1.88%
0.86%
305.940
193.090
4.72
1.59%
+2.32%
+4.68%
+8.41%
+14.25%
+38.62%
+24.42%
+40.75%
277
Fastenal Co
Fastenal Co
FAST
48.170
+0.450
+0.94%
7.06
5.84M
215.20M
55.28B
1.15B
3.26%
1.02%
50.630
34.685
0.85
1.76%
+0.66%
+2.01%
-4.17%
+10.99%
-36.44%
-32.55%
-33.01%
278
Realty Income Corp
Realty Income Corp
O
60.080
-0.380
-0.63%
7.92
4.49M
128.09M
54.93B
914.28M
0.64%
0.77%
64.880
50.710
3.19
5.31%
+0.48%
+1.64%
+3.08%
+5.55%
+10.95%
-5.26%
+12.48%
279
Becton Dickinson and Co
Becton Dickinson and Co
BDX
191.570
+0.630
+0.33%
8.38
1.27M
136.43M
54.91B
286.63M
1.43%
0.75%
251.985
163.330
4.07
2.12%
+6.08%
+1.69%
+0.16%
+9.15%
-3.79%
-20.54%
-15.55%
280
Phillips 66
Phillips 66
PSX
134.930
+0.340
+0.25%
7.61
1.83M
135.02M
54.53B
404.12M
2.17%
0.59%
142.350
91.010
4.70
3.48%
-2.98%
+2.72%
+2.54%
+3.38%
+39.11%
+2.64%
+18.43%
281
MetLife Inc
MetLife Inc
MET
81.335
-0.595
-0.73%
8.32
3.56M
140.30M
54.24B
666.83M
2.20%
1.22%
89.050
65.210
2.22
2.73%
+1.31%
+2.86%
-0.50%
+3.95%
+14.37%
-1.38%
-0.66%
282
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC
STX
254.740
-2.100
-0.82%
8.22
4.80M
923.66M
54.18B
212.67M
5.03%
0.93%
231.960
63.190
2.86
1.12%
+15.86%
+17.58%
+38.46%
+79.38%
+265.27%
+132.57%
+195.14%
283
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
40.280
+1.310
+3.36%
7.52
20.07M
447.77M
54.03B
1.34B
3.51%
1.11%
66.740
38.300
0.00
0.00%
+2.41%
+1.18%
-2.72%
-27.99%
-19.87%
-30.09%
-33.20%
284
Carvana Co
Carvana Co
CVNA
394.610
-0.800
-0.20%
8.07
1.60M
342.22M
53.86B
136.50M
3.68%
0.52%
413.335
148.250
0.00
0.00%
+6.25%
+4.35%
+6.60%
+12.39%
+93.75%
+126.64%
+94.04%
285
Roper Technologies Inc
Roper Technologies Inc
ROP
497.590
-0.380
-0.08%
8.09
881.24K
335.89M
53.55B
107.61M
0.97%
1.09%
595.167
499.470
3.22
0.64%
+0.51%
-2.24%
-5.60%
-10.92%
-9.46%
-10.57%
-4.28%
286
Diageo PLC
Diageo PLC
DEO
96.330
-0.210
-0.22%
3.11
1.01M
59.31M
53.51B
555.50M
1.03%
0.67%
139.960
93.420
1.01
1.05%
+2.87%
-1.90%
-12.21%
-8.02%
-10.00%
-31.35%
-24.22%
287
Manulife Financial Corp
Manulife Financial Corp
MFC
31.410
-0.040
-0.13%
7.12
1.25M
15.27M
53.49B
1.70B
1.17%
0.93%
46.420
36.930
1.23
3.93%
+2.41%
+0.06%
+1.61%
+3.08%
+15.05%
+6.29%
+2.27%
288
Datadog Inc
Datadog Inc
DDOG
151.570
-1.130
-0.74%
7.58
4.95M
592.31M
52.84B
348.61M
2.77%
1.13%
170.080
81.630
0.00
0.00%
+10.95%
+10.78%
+15.01%
+6.17%
+62.66%
+31.73%
+6.07%
289
Eni SpA
Eni SpA
E
34.695
-0.365
-1.04%
6.85
328.81K
7.41M
52.61B
1.52B
2.25%
1.30%
35.980
24.650
0.84
2.44%
-2.54%
-1.06%
-0.50%
+3.56%
+36.21%
+14.46%
+26.80%
290
Li Auto Inc
Li Auto Inc
LI
25.830
+0.330
+1.29%
6.56
4.22M
67.37M
52.14B
2.02B
3.13%
0.51%
33.120
19.104
0.00
0.00%
+0.07%
-0.92%
+7.71%
-4.96%
+16.08%
+0.70%
+7.66%
291
Dominion Energy Inc
Dominion Energy Inc
D
61.085
+0.185
+0.30%
7.57
3.58M
99.79M
52.11B
853.00M
1.62%
1.04%
62.460
48.070
2.67
4.37%
+2.37%
+2.25%
+3.90%
+6.88%
+17.62%
+5.70%
+13.41%
292
Paccar Inc
Paccar Inc
PCAR
99.080
+1.370
+1.40%
7.85
2.47M
193.65M
52.03B
525.12M
3.20%
0.71%
118.810
84.647
4.29
4.32%
+3.67%
-2.30%
+0.88%
+0.41%
+11.61%
+0.40%
-4.74%
293
Ford Motor Co
Ford Motor Co
F
12.235
-0.035
-0.29%
7.67
74.53M
658.00M
51.39B
4.20B
2.52%
0.90%
12.315
8.441
0.75
6.12%
+5.29%
+4.21%
+4.75%
+3.42%
+33.86%
+17.72%
+25.57%
294
Cheniere Energy Inc
Cheniere Energy Inc
LNG
231.720
-0.390
-0.17%
8.02
1.29M
153.02M
51.33B
221.50M
1.93%
0.97%
257.650
180.620
2.00
0.86%
-2.48%
-1.11%
-2.21%
-1.79%
+8.87%
+28.84%
+7.84%
295
DR Horton Inc
DR Horton Inc
DHI
171.470
-0.970
-0.56%
7.51
1.93M
183.66M
51.26B
298.95M
1.78%
0.91%
195.500
110.440
1.50
0.87%
+3.92%
+1.09%
-2.95%
+23.88%
+45.47%
-10.11%
+22.63%
296
Valero Energy Corp
Valero Energy Corp
VLO
164.620
-3.050
-1.82%
8.08
3.92M
384.45M
51.14B
310.65M
3.08%
1.34%
178.430
99.000
4.40
2.67%
-5.61%
+0.46%
+5.93%
+10.43%
+51.01%
+21.91%
+34.28%
297
Ross Stores Inc
Ross Stores Inc
ROST
156.170
+2.970
+1.94%
8.34
2.58M
308.67M
50.84B
325.53M
2.87%
1.11%
158.690
122.360
1.54
0.98%
+4.48%
+6.89%
+2.19%
+19.02%
+12.44%
+3.76%
+3.23%
298
IDEXX Laboratories Inc
IDEXX Laboratories Inc
IDXX
633.840
+13.730
+2.21%
7.29
415.77K
201.05M
50.80B
80.15M
3.27%
1.03%
688.120
356.140
0.00
0.00%
+2.53%
-3.30%
-1.03%
+17.23%
+66.00%
+25.45%
+53.30%
299
Public Storage
Public Storage
PSA
289.280
-1.400
-0.48%
7.78
561.70K
70.46M
50.75B
175.45M
1.09%
0.76%
356.920
256.600
12.00
4.14%
+3.21%
+1.93%
-1.00%
+0.10%
+4.03%
-20.49%
-3.39%
300
MPLX LP
MPLX LP
MPLX
49.510
-0.190
-0.38%
7.59
1.29M
36.64M
50.50B
1.02B
0.73%
0.63%
54.870
43.530
3.71
7.51%
-3.60%
-2.44%
-2.55%
-2.46%
+4.42%
+11.35%
+3.44%
KeyAI