tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+14.74%
Bridger Aerospace Group Holdings Inc+14.74%

Uranium

+4.63%
Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%

Thiết bị Công nghệ

+1.83%
Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%

Tài nguyên khoáng sản

+1.77%
Satellogic Inc+20.09%
International Tower Hill Mines Ltd+16.67%
Barrick Gold Corp+15.99%

Tiện ích

+1.58%
TransAlta Corp+7.47%
SolarMax Technology Inc+7.46%
Nano Nuclear Energy Inc+6.98%

Năng lượng - Nhiên liệu hóa thạch

+1.45%
New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
271
United Rentals Inc
United Rentals Inc
URI
907.450
-3.710
-0.41%
8.16
408.27K
185.27M
57.86B
63.77M
1.62
0.74
1021.470
525.914
7.00
0.77
-0.34%
-4.33%
+9.60%
+4.21%
+4.66%
+18.32%
+12.12%
272
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
229.420
-1.630
-0.71%
7.86
3.20M
599.44M
57.84B
252.13M
2.14
1.21
255.450
148.090
4.05
1.76
-0.55%
-3.74%
+2.94%
+12.07%
+10.05%
+7.49%
+5.69%
273
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
259.120
-3.500
-1.33%
8.41
899.84K
135.44M
57.68B
222.59M
1.89
0.63
341.140
229.110
7.14
2.75
+0.36%
-2.97%
+4.73%
+4.34%
-11.41%
-20.76%
+4.90%
274
Aflac Inc
Aflac Inc
AFL
108.380
-0.560
-0.51%
5.64
2.30M
152.09M
56.98B
525.71M
0.99
1.11
115.835
96.950
2.24
2.06
-0.81%
-0.46%
-1.38%
+2.54%
+9.56%
+1.03%
-1.71%
275
Sempra
Sempra
SRE
87.110
+0.410
+0.47%
7.49
3.80M
203.24M
56.84B
652.53M
1.68
0.55
95.720
61.900
2.55
2.93
-1.49%
-2.23%
-1.69%
-5.52%
+5.75%
+6.56%
-1.34%
276
Autodesk Inc
Autodesk Inc
ADSK
268.090
-4.250
-1.56%
7.68
1.46M
322.79M
56.84B
212.00M
2.74
0.63
329.090
232.670
0.00
0.00
+5.60%
-3.53%
-10.85%
-9.76%
-10.40%
-13.50%
-9.43%
277
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
20.060
+0.690
+3.56%
2.98
8.98M
102.82M
56.78B
2.83B
5.60
0.85
20.700
3.050
0.00
0.00
+16.09%
+19.12%
+27.77%
+86.60%
+123.88%
+473.14%
+40.77%
278
MPLX LP
MPLX LP
MPLX
55.730
+0.960
+1.75%
7.93
1.14M
38.79M
56.68B
1.02B
1.83
0.79
56.255
44.600
3.82
6.86
+0.34%
+3.51%
+3.34%
+10.82%
+9.58%
+8.09%
+4.42%
279
Coinbase Global Inc
Coinbase Global Inc
COIN
210.830
-2.650
-1.24%
6.70
7.47M
1.18B
56.66B
268.74M
2.70
0.83
444.645
142.580
0.00
0.00
-7.42%
-13.23%
-11.00%
-39.52%
-29.25%
-25.19%
-6.77%
280
Nasdaq Inc
Nasdaq Inc
NDAQ
98.500
-0.390
-0.39%
7.19
2.83M
222.03M
56.42B
572.75M
1.39
0.95
101.785
64.840
1.02
1.03
+1.12%
-0.93%
-0.86%
+15.31%
+2.24%
+21.32%
+1.41%
281
Phillips 66
Phillips 66
PSX
140.010
-0.380
-0.27%
7.71
1.63M
100.42M
56.41B
402.92M
2.07
0.29
146.880
91.010
4.75
3.38
+1.54%
-1.23%
+9.34%
+5.05%
+15.60%
+14.08%
--
282
Realty Income Corp
Realty Income Corp
O
60.920
+0.520
+0.86%
7.96
6.18M
177.73M
56.04B
919.89M
1.21
0.94
61.950
50.710
3.21
5.27
-1.14%
+3.45%
+7.46%
+4.39%
+6.50%
+10.80%
+8.07%
283
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
163.160
+1.590
+0.98%
8.10
1.59M
145.53M
55.97B
343.04M
3.23
0.85
182.480
129.950
3.83
2.34
+2.22%
+3.35%
+5.26%
-2.38%
-5.23%
+0.63%
+5.46%
284
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
15.020
+0.680
+4.74%
7.81
37.16M
301.22M
55.89B
3.72B
2.23
1.12
14.980
11.033
1.68
11.21
+17.07%
+26.54%
+30.04%
+26.43%
+16.34%
+7.67%
+26.75%
285
Valero Energy Corp
Valero Energy Corp
VLO
182.910
-0.370
-0.20%
8.06
2.36M
251.15M
55.79B
305.01M
2.54
0.79
194.350
99.000
4.46
2.43
-0.99%
+1.83%
+11.52%
+7.18%
+33.68%
+32.42%
+12.36%
286
Baker Hughes Co
Baker Hughes Co
BKR
56.500
+0.210
+0.37%
8.28
13.02M
604.21M
55.77B
987.00M
3.05
1.00
56.890
33.600
0.92
1.62
+10.22%
+17.83%
+24.86%
+16.93%
+28.94%
+30.55%
+24.07%
287
Vistra Corp
Vistra Corp
VST
164.260
+5.450
+3.43%
8.00
3.62M
349.83M
55.63B
338.68M
4.07
0.67
219.820
90.510
0.00
0.00
+4.75%
-4.82%
+1.60%
-17.61%
-21.63%
+9.77%
+1.82%
288
IDEXX Laboratories Inc
IDEXX Laboratories Inc
IDXX
694.750
-3.070
-0.44%
7.75
416.11K
246.92M
55.58B
80.00M
1.88
0.93
769.980
356.140
0.00
0.00
+1.27%
-4.14%
+0.91%
+10.69%
+8.23%
+66.26%
+2.69%
289
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
109.440
+1.350
+1.25%
8.38
3.51M
190.09M
55.24B
504.74M
5.32
0.90
113.470
27.480
0.00
0.00
+2.43%
+13.30%
+19.93%
+62.64%
+93.84%
+288.77%
+28.33%
290
Zoetis Inc
Zoetis Inc
ZTS
124.960
+1.040
+0.84%
7.72
3.59M
243.62M
55.17B
441.46M
2.61
0.78
177.400
115.250
2.00
1.60
+1.40%
-0.29%
-1.01%
-13.19%
-14.48%
-26.68%
-0.68%
291
Cameco Corp
Cameco Corp
CCJ
125.970
+4.710
+3.88%
7.64
4.37M
304.22M
54.85B
435.41M
5.55
1.00
175.900
49.750
0.11
0.09
+8.78%
+14.74%
+35.69%
+18.09%
+68.88%
+159.20%
+37.69%
292
CoreWeave Inc
CoreWeave Inc
CRWV
108.860
+10.550
+10.73%
6.88
49.22M
4.16B
54.17B
497.59M
10.10
1.69
187.000
33.515
0.00
0.00
+14.32%
+21.05%
+42.45%
-22.20%
-2.66%
--
+52.02%
293
Takeda Pharmaceutical Co Ltd
Takeda Pharmaceutical Co Ltd
TAK
16.910
+0.300
+1.81%
7.67
3.91M
37.88M
53.42B
3.16B
1.50
0.96
16.615
12.990
1.05
6.24
+4.71%
+4.00%
+8.05%
+22.80%
+19.08%
+26.48%
+8.47%
294
Thomson Reuters Corp
Thomson Reuters Corp
TRI
118.900
-4.380
-3.55%
6.75
1.17M
103.73M
52.89B
444.84M
3.85
1.18
299.240
164.010
2.32
1.95
-1.76%
-7.77%
-10.74%
-22.21%
-40.50%
-28.46%
-9.85%
295
argenx SE
argenx SE
ARGX
864.420
+31.260
+3.75%
6.97
634.35K
394.38M
52.87B
61.17M
4.32
1.63
934.620
510.055
0.00
0.00
+6.77%
+8.60%
+2.31%
+5.16%
+28.08%
+33.38%
+2.79%
296
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
39.650
-0.070
-0.18%
7.88
9.87M
215.19M
52.56B
1.33B
1.97
0.53
59.570
29.750
0.00
0.00
+1.67%
-1.71%
+4.87%
-0.28%
-6.99%
-31.44%
+7.16%
297
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
1095.490
+27.350
+2.56%
8.76
578.94K
527.28M
52.48B
47.91M
2.07
1.05
1123.380
438.860
5.93
0.54
+5.90%
+13.27%
+15.76%
+0.13%
+36.46%
+77.39%
+20.87%
298
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
55.510
-1.090
-1.93%
7.09
14.24M
601.95M
52.23B
941.00M
2.51
1.04
90.925
55.015
0.00
0.00
+0.78%
-3.11%
-7.44%
-20.34%
-18.16%
-37.06%
-4.92%
299
Dominion Energy Inc
Dominion Energy Inc
D
61.130
+0.890
+1.48%
7.73
3.88M
121.29M
52.21B
854.00M
2.03
0.70
62.870
48.070
2.67
4.36
+0.07%
+4.69%
+3.26%
+3.63%
+0.08%
+10.52%
+4.34%
300
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBRa
14.010
+0.600
+4.47%
7.84
13.24M
78.21M
52.13B
3.72B
2.46
1.00
13.600
10.275
1.68
12.02
+16.27%
+24.09%
+27.48%
+25.09%
+19.13%
+10.58%
+24.31%
KeyAI