tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Dịch vụ Ngân hàng & Đầu tư

+0.57%
BitVentures American Depositary Shares+12.35%
Versamet Royalties Ord Shs+7.90%
Kentucky First Federal Bancorp+5.28%

Bán lẻ thực phẩm và dược phẩm

+0.56%
Greenlane Holdings Inc+659.92%
Maison Solutions Inc+6.10%
G Willi-Food International Ltd+3.83%

Bán lẻ

+0.54%
Meiwu Technology Co Ltd+7953.36%
Pinnacle Food Group Ltd+16.42%
Fitell Ord Shs Class A+11.27%

Thiết bị Công nghệ

+0.52%
Hitek Global Inc+5416.76%
Semilux International Ltd+23.02%
Aehr Test Systems+17.58%

Dịch vụ & Thiết bị Y tế

+0.52%
Profusa Ord Shs+130.21%
Neuronetics Inc+16.12%
agilon health inc+16.11%

Thực phẩm & Đồ uống

+0.50%
Moolec Science SA+40.72%
Willamette Valley Vineyards Inc+7.48%
Chanson International Holding+7.26%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
271
Synchrony Financial
Synchrony Financial
SYF
68.840
+0.420
+0.61%
8.85
461.25K
21.43M
57.16B
830.27M
1.60
0.64
88.770
40.545
1.15
1.67
+5.32%
+4.00%
+3.25%
-21.26%
+1.21%
+57.13%
--
272
Infosys Ltd
Infosys Ltd
INFY
13.765
+0.025
+0.18%
7.54
1.28M
8.16M
57.01B
4.14B
1.34
0.41
30.000
12.570
0.43
3.19
+7.29%
+4.92%
-4.67%
-24.49%
-16.98%
-16.98%
--
273
Brookfield Corp
Brookfield Corp
BN
40.780
-0.110
-0.27%
7.60
601.46K
9.60M
56.70B
1.39B
1.22
0.34
49.565
29.073
0.24
0.58
+4.56%
+6.59%
-1.02%
-13.47%
-5.23%
+32.29%
--
274
Delta Air Lines Inc
Delta Air Lines Inc
DAL
66.610
-0.150
-0.22%
8.13
1.89M
74.06M
56.59B
849.61M
1.66
0.57
76.390
34.735
0.67
1.01
+2.75%
+5.00%
+12.88%
-7.03%
+15.88%
+78.82%
--
275
Synopsys Inc
Synopsys Inc
SNPS
393.060
-2.890
-0.73%
7.99
160.57K
48.08M
56.58B
143.94M
2.04
0.40
651.730
365.740
0.00
0.00
+3.31%
-6.49%
-10.14%
-24.37%
-10.45%
+1.27%
--
276
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
1159.680
+41.190
+3.68%
8.50
107.81K
79.31M
56.49B
48.71M
3.15
0.76
1256.220
438.860
6.24
0.53
+10.13%
+8.50%
+13.34%
+20.92%
+28.22%
+142.92%
--
277
Blackstone Inc
Blackstone Inc
BX
111.675
-1.375
-1.22%
7.68
954.90K
69.59M
56.37B
504.80M
1.91
0.47
190.085
101.730
4.69
4.19
+3.34%
+1.13%
+1.15%
-27.29%
-27.38%
-10.69%
--
278
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
46.008
+0.668
+1.47%
7.13
2.69M
83.02M
56.13B
1.22B
1.72
0.74
79.500
38.460
0.14
0.30
+5.55%
+4.54%
-2.05%
-21.37%
-34.12%
-21.18%
--
279
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
81.273
+0.223
+0.27%
8.15
446.76K
23.08M
55.59B
684.01M
1.36
0.40
87.890
65.940
0.00
0.00
+2.44%
-1.49%
-0.45%
-4.19%
+9.92%
+17.18%
--
280
Jabil Inc
Jabil Inc
JBL
266.650
-1.900
-0.71%
8.26
98.83K
15.40M
55.36B
207.61M
2.74
0.44
283.760
108.660
0.32
0.12
+2.13%
+5.13%
+10.60%
+18.80%
+37.46%
+128.14%
--
281
Autodesk Inc
Autodesk Inc
ADSK
238.010
-0.070
-0.03%
7.75
174.20K
31.25M
54.86B
230.50M
1.79
0.37
329.090
215.010
0.00
0.00
+3.55%
-4.02%
-8.80%
-18.99%
-21.58%
-3.05%
--
282
Fastenal Co
Fastenal Co
FAST
46.015
-0.285
-0.62%
7.28
1.26M
42.92M
54.49B
1.18B
1.05
0.74
50.630
35.305
0.87
1.90
+2.37%
+5.15%
-0.96%
+13.31%
+0.51%
+23.66%
--
283
Nucor Corp
Nucor Corp
NUE
168.820
-3.640
-2.11%
7.50
209.05K
21.13M
53.52B
317.05M
3.11
0.71
196.895
97.590
2.21
1.30
+3.34%
+6.46%
+0.04%
+2.43%
+26.32%
+63.55%
--
284
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
1408.090
-9.100
-0.64%
8.34
41.22K
29.85M
52.69B
37.42M
2.68
0.42
1500.000
276.440
1.95
0.13
+3.02%
+3.78%
+10.09%
+36.03%
+72.55%
+374.89%
--
285
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
33.235
+0.075
+0.23%
7.26
2.51M
40.73M
52.65B
1.58B
2.18
0.72
58.420
29.750
0.00
0.00
+7.70%
-0.40%
-6.04%
-14.50%
-16.54%
-29.72%
--
286
AMETEK Inc
AMETEK Inc
AME
217.950
-0.340
-0.16%
8.24
124.76K
15.52M
52.55B
241.09M
1.05
0.51
242.050
145.020
1.24
0.56
+4.16%
+4.10%
-1.82%
+3.21%
+21.57%
+42.77%
--
287
Rockwell Automation Inc
Rockwell Automation Inc
ROK
365.290
+0.270
+0.07%
7.12
87.41K
16.16M
52.02B
142.39M
1.11
0.44
438.720
215.000
5.31
1.45
+3.92%
+2.87%
-1.23%
-10.76%
+9.45%
+60.84%
--
288
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
101.600
+0.380
+0.38%
8.23
264.52K
14.04M
51.31B
505.01M
2.26
0.31
129.140
31.910
0.00
0.00
+13.94%
+27.02%
-4.64%
+9.55%
+41.25%
+202.83%
--
289
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY
62.811
-0.159
-0.25%
7.10
3.78M
119.95M
50.94B
811.07M
1.64
0.61
67.450
34.785
0.96
1.52
-3.84%
+3.46%
+15.91%
+53.23%
+49.02%
+54.94%
--
290
Equinix Inc
Equinix Inc
EQIX
1007.905
+7.535
+0.75%
8.15
55.87K
40.47M
50.52B
50.13M
1.31
0.42
1006.555
701.410
0.00
0.00
+4.66%
+5.08%
+7.54%
+29.79%
+25.89%
+31.54%
--
291
Discover Financial Services
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
292
EMCOR Group Inc
EMCOR Group Inc
EME
750.714
-5.586
-0.74%
8.36
31.65K
10.70M
50.10B
66.73M
2.26
0.43
835.000
320.885
1.15
0.15
+2.43%
+3.56%
+6.37%
+15.32%
+13.10%
+119.49%
--
293
Nokia Oyj
Nokia Oyj
NOK
8.965
+0.145
+1.64%
7.33
26.72M
147.43M
50.05B
5.58B
4.19
1.83
8.820
4.000
0.15
1.76
+12.34%
+12.34%
+15.83%
+32.03%
+68.52%
+87.55%
--
294
DoorDash Inc
DoorDash Inc
DASH
155.450
-1.000
-0.64%
7.51
788.48K
95.08M
49.38B
317.66M
3.08
0.62
285.500
143.300
0.00
0.00
+6.04%
-0.76%
-13.24%
-32.57%
-41.56%
-4.73%
--
295
Flex Ltd
Flex Ltd
FLEX
67.420
-1.170
-1.71%
8.44
393.42K
20.14M
49.27B
730.78M
3.69
0.55
72.220
25.110
0.00
0.00
+4.04%
+9.38%
+12.54%
+9.88%
+19.14%
+152.70%
--
296
ASE Technology Holding Co Ltd
ASE Technology Holding Co Ltd
ASX
22.430
+0.150
+0.67%
7.91
903.00K
9.97M
49.07B
2.19B
1.29
0.49
25.285
6.940
0.16
0.75
+4.33%
+5.26%
+6.20%
+27.30%
+102.44%
+192.44%
--
297
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
73.305
-0.525
-0.71%
7.39
276.48K
10.41M
48.97B
668.00M
1.59
0.26
74.190
40.980
2.04
2.78
+1.49%
+10.78%
+8.70%
+25.26%
+20.49%
+69.22%
--
298
Keysight Technologies Inc
Keysight Technologies Inc
KEYS
290.765
-0.475
-0.16%
7.88
77.66K
11.03M
48.50B
166.82M
2.53
0.28
317.000
121.430
0.00
0.00
+4.19%
+4.77%
+6.73%
+36.95%
+82.31%
+128.91%
--
299
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
196.770
+2.220
+1.14%
8.08
536.27K
78.98M
48.43B
246.11M
3.13
0.69
256.360
148.090
4.05
2.06
+2.67%
+2.82%
-2.46%
-17.79%
-4.19%
+22.36%
--
300
Carrier Global Corp
Carrier Global Corp
CARR
55.712
+0.002
+0.00%
7.92
479.57K
15.91M
48.26B
866.22M
1.52
0.32
81.090
50.240
0.91
1.64
+2.70%
-4.06%
-4.52%
+5.98%
-1.67%
-2.57%
--
KeyAI