tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%

Dược phẩm & Nghiên cứu Y tế

+2.60%
Adial Pharmaceuticals Inc+2177.37%
Rallybio Corp+716.99%
PainReform Ltd+389.74%

Dịch vụ tiêu dùng theo chu kỳ

+2.00%
CCH Holdings Ord Shs+50.62%
LiveOne Inc+21.53%
High Roller Technologies Inc+16.78%

Năng lượng - Nhiên liệu hóa thạch

+1.69%
Robin Energy Ltd+17.85%
Empire Petroleum Corp+17.82%
Battalion Oil Corp+17.08%

Bất động sản

+1.50%
MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
301
IDEXX Laboratories Inc
IDEXX Laboratories Inc
IDXX
644.610
+1.020
+0.16%
7.67
562.64K
282.12M
51.47B
79.85M
1.76
-0.55
769.980
356.140
0.00
0.00
+0.78%
-7.63%
-9.64%
-9.52%
+1.06%
+38.65%
--
302
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
39.390
+0.940
+2.44%
7.57
17.54M
341.07M
51.38B
1.30B
3.55
-0.42
59.090
29.750
0.00
0.00
+2.29%
-0.83%
-1.80%
+32.14%
-9.20%
-31.85%
--
303
Autodesk Inc
Autodesk Inc
ADSK
240.400
+2.340
+0.98%
7.63
2.14M
401.95M
50.96B
212.00M
3.54
-0.56
329.090
232.670
0.00
0.00
-5.94%
-11.73%
-12.90%
-20.36%
-17.00%
-21.18%
--
304
Vistra Corp
Vistra Corp
VST
149.650
+6.580
+4.60%
7.93
7.41M
657.27M
50.68B
338.68M
3.38
-0.69
219.820
90.510
0.89
0.59
-2.99%
-5.77%
-10.05%
-16.47%
-24.78%
-11.13%
--
305
CBRE Group Inc
CBRE Group Inc
CBRE
169.670
+3.490
+2.10%
8.30
1.26M
103.82M
50.49B
297.56M
2.29
-0.59
173.050
108.450
0.00
0.00
+0.18%
-0.38%
+2.54%
+9.54%
+7.49%
+17.94%
--
306
MetLife Inc
MetLife Inc
MET
76.380
+1.060
+1.41%
7.46
4.43M
177.35M
50.47B
660.72M
1.64
-0.55
87.390
65.210
2.27
2.97
-4.32%
-1.02%
-3.82%
-1.81%
-1.75%
-8.06%
--
307
Discover Financial Services
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
308
Electronic Arts Inc
Electronic Arts Inc
EA
200.000
+2.070
+1.05%
7.29
3.74M
451.78M
50.00B
250.00M
1.16
-0.47
204.885
127.240
0.76
0.38
-1.77%
-2.15%
-2.01%
-0.96%
+18.23%
+51.41%
--
309
argenx SE
argenx SE
ARGX
811.450
-8.860
-1.08%
6.53
375.24K
235.92M
49.63B
61.17M
2.70
-0.60
934.620
510.055
0.00
0.00
-2.90%
-2.61%
+2.91%
-8.79%
+22.70%
+25.52%
--
310
Ameriprise Financial Inc
Ameriprise Financial Inc
AMP
542.990
+7.970
+1.49%
8.34
522.27K
167.38M
49.57B
91.30M
2.43
-0.50
552.430
396.140
6.28
1.15
+2.03%
+8.48%
+6.94%
+16.79%
+7.39%
+2.61%
--
311
Cameco Corp
Cameco Corp
CCJ
113.630
+4.350
+3.98%
7.12
4.50M
315.84M
49.48B
435.41M
2.97
-0.52
182.720
49.750
0.11
0.10
-5.47%
-6.29%
+5.64%
+22.82%
+47.92%
+125.64%
--
312
Delta Air Lines Inc
Delta Air Lines Inc
DAL
75.350
+5.570
+7.98%
8.23
13.47M
509.58M
49.20B
652.96M
7.74
-0.96
75.658
34.735
0.67
0.89
+9.08%
+11.63%
+4.20%
+30.50%
+23.34%
+13.84%
--
313
Corteva Inc
Corteva Inc
CTVA
72.600
+0.130
+0.18%
7.63
4.20M
176.12M
48.80B
672.16M
2.35
-0.56
77.410
53.400
0.70
0.96
-0.82%
-0.04%
+5.75%
+10.47%
+0.43%
+16.70%
--
314
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
8.990
+0.310
+3.57%
8.03
29.31M
114.51M
48.62B
5.41B
3.11
-0.67
9.105
4.731
0.75
8.40
+3.33%
+7.15%
+20.35%
+18.26%
+28.98%
+66.76%
--
315
Nasdaq Inc
Nasdaq Inc
NDAQ
84.830
-0.680
-0.80%
7.08
10.11M
714.65M
48.44B
571.00M
3.60
-0.73
101.785
64.840
1.05
1.23
-12.37%
-14.22%
-13.65%
-3.42%
-10.08%
+4.46%
--
316
Gold Fields Ltd
Gold Fields Ltd
GFI
53.510
+3.460
+6.91%
6.63
3.40M
103.22M
47.89B
895.02M
3.15
-0.62
61.640
17.643
0.44
0.82
+7.13%
-2.14%
+17.12%
+26.11%
+78.49%
+173.57%
--
317
Diamondback Energy Inc
Diamondback Energy Inc
FANG
166.930
+2.150
+1.30%
8.35
2.09M
262.61M
47.89B
286.88M
2.41
-0.72
169.490
114.000
3.89
2.33
+5.23%
+8.74%
+13.24%
+12.68%
+19.65%
+3.26%
--
318
Teradyne Inc
Teradyne Inc
TER
300.110
+28.980
+10.69%
7.54
5.02M
1.16B
47.00B
156.61M
7.51
-0.51
301.380
65.770
0.48
0.15
+20.27%
+29.50%
+38.13%
+69.33%
+171.81%
+163.12%
--
319
Hershey Co
Hershey Co
HSY
231.530
+7.150
+3.19%
7.53
3.83M
554.05M
46.95B
202.79M
3.93
-0.81
234.430
150.040
5.48
2.36
+16.93%
+21.88%
+22.46%
+34.05%
+29.78%
+49.89%
--
320
Rockwell Automation Inc
Rockwell Automation Inc
ROK
415.020
+8.320
+2.05%
7.54
2.18M
536.67M
46.65B
112.40M
5.52
-0.98
438.720
215.000
5.31
1.27
-3.29%
-1.28%
+1.09%
+5.85%
+21.06%
+37.27%
--
321
Roblox Corp
Roblox Corp
RBLX
66.420
+5.850
+9.66%
7.14
34.09M
1.45B
46.62B
701.87M
14.62
-1.20
150.590
50.100
0.00
0.00
-1.57%
-10.26%
-9.35%
-36.55%
-44.63%
+2.11%
--
322
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
16.450
+1.070
+6.96%
2.98
6.40M
59.01M
46.56B
2.83B
3.15
-0.44
21.290
3.050
0.00
0.00
-2.49%
-15.07%
+5.11%
+42.92%
+101.84%
+311.25%
--
323
Cheniere Energy Inc
Cheniere Energy Inc
LNG
213.110
+2.570
+1.22%
8.83
1.42M
163.21M
46.29B
217.20M
1.82
-0.59
246.420
186.200
1.99
0.93
+2.58%
+3.20%
+9.75%
+0.52%
-7.32%
-3.79%
--
324
Hess Corp
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
325
Ambev SA
Ambev SA
ABEV
2.940
+0.030
+1.03%
7.79
28.36M
54.80M
45.84B
15.59B
1.37
-0.61
2.940
1.820
0.17
6.06
+3.89%
+5.00%
+14.84%
+16.21%
+34.25%
+58.06%
--
326
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
78.710
+0.610
+0.78%
8.17
6.48M
269.87M
45.71B
580.70M
1.85
-0.84
87.890
65.940
0.00
0.00
-4.77%
-6.60%
-7.54%
-7.57%
+0.52%
+10.70%
--
327
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY
46.310
+1.220
+2.71%
7.40
8.75M
230.32M
45.62B
985.18M
3.43
-0.49
52.580
34.785
0.94
2.02
+5.73%
+5.44%
+8.05%
+10.66%
+4.75%
-4.28%
--
328
ASE Technology Holding Co Ltd
ASE Technology Holding Co Ltd
ASX
20.890
+0.630
+3.11%
7.64
17.99M
144.73M
45.58B
2.18B
6.91
-1.01
21.420
6.940
0.16
0.81
+7.62%
+5.35%
+18.42%
+39.45%
+106.83%
+103.21%
--
329
HEICO Corp
HEICO Corp
HEI
326.670
+4.370
+1.36%
7.48
406.06K
69.47M
45.52B
139.34M
1.65
-0.63
361.690
216.680
0.23
0.07
-1.68%
-2.82%
-7.61%
-0.69%
+6.01%
+39.57%
--
330
Targa Resources Corp
Targa Resources Corp
TRGP
211.440
+5.890
+2.87%
8.33
965.78K
87.84M
45.43B
214.84M
2.60
-0.53
211.870
144.140
2.75
1.30
+6.43%
+9.83%
+19.55%
+22.06%
+31.29%
+2.66%
--
KeyAI