tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
301
Strategy Inc
Strategy Inc
MSTR
159.890
-4.960
-3.01%
6.48
12.79M
1.38B
55.31B
345.93M
3.89
1.02
457.220
104.165
8.00
5.00
-4.04%
-18.40%
-5.50%
+23.47%
-6.73%
-57.04%
+5.23%
302
Nebius Group NV
Nebius Group NV
NBIS
214.770
-5.160
-2.35%
5.42
10.61M
1.76B
54.34B
253.02M
5.08
0.62
233.730
34.720
0.00
0.00
+7.46%
+15.41%
+48.16%
+135.52%
+114.45%
+439.35%
+156.58%
303
MetLife Inc
MetLife Inc
MET
84.060
-0.235
-0.28%
8.05
3.78M
127.23M
54.30B
646.02M
1.66
1.05
85.290
67.330
1.35
1.61
+3.26%
+7.80%
+8.23%
+16.64%
+10.16%
+6.36%
+6.49%
304
Cencora Inc
Cencora Inc
COR
274.910
+9.610
+3.62%
8.32
2.14M
329.08M
53.48B
194.52M
2.45
1.16
377.540
244.820
2.30
0.83
+4.98%
+5.86%
-11.37%
-26.13%
-23.66%
-6.30%
-18.61%
305
Corteva Inc
Corteva Inc
CTVA
79.560
+0.550
+0.70%
7.22
2.14M
73.24M
53.31B
670.04M
1.33
0.68
85.630
60.535
0.71
0.89
-1.87%
-3.95%
+0.18%
-0.70%
+19.57%
+13.00%
+18.69%
306
Cenovus Energy Inc
Cenovus Energy Inc
CVE
30.050
-0.260
-0.86%
7.77
7.38M
99.89M
53.08B
1.77B
2.02
0.82
44.130
17.610
0.57
1.91
-4.81%
+3.16%
+12.21%
+34.69%
+68.06%
+121.28%
+77.60%
307
Nucor Corp
Nucor Corp
NUE
232.000
+5.670
+2.50%
7.76
1.14M
128.05M
52.85B
227.80M
2.41
0.99
235.450
106.211
2.22
0.95
+2.44%
+0.00%
+7.91%
+31.16%
+44.37%
+112.10%
+42.24%
308
Vistra Corp
Vistra Corp
VST
156.270
+7.200
+4.83%
8.20
8.06M
729.74M
52.83B
338.08M
4.57
1.23
219.820
132.660
0.90
0.57
+14.27%
+2.78%
-6.19%
-10.13%
-10.00%
-4.63%
-3.14%
309
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
204.750
-2.660
-1.28%
7.57
1.24M
110.51M
52.60B
256.90M
2.07
0.81
351.225
190.750
2.65
1.29
-1.16%
+3.11%
-4.79%
-10.28%
-16.80%
-40.26%
-20.88%
310
Astera Labs Inc
Astera Labs Inc
ALAB
306.880
+9.040
+3.04%
7.66
6.53M
1.46B
52.56B
171.28M
5.32
0.82
315.810
84.780
0.00
0.00
+42.35%
+48.00%
+56.06%
+158.25%
+85.77%
+214.62%
+84.47%
311
Carrier Global Corp
Carrier Global Corp
CARR
63.140
+0.940
+1.51%
7.78
4.93M
167.11M
52.49B
831.39M
3.27
0.72
81.090
50.240
0.69
1.09
-2.12%
-4.16%
+1.99%
-1.96%
+16.39%
-12.71%
+19.49%
312
eBay Inc
eBay Inc
EBAY
115.750
-1.380
-1.18%
8.43
4.20M
374.07M
51.62B
446.00M
2.62
0.77
119.310
71.530
1.18
1.01
+1.15%
+7.05%
+15.42%
+27.39%
+39.91%
+59.79%
+32.89%
313
AMETEK Inc
AMETEK Inc
AME
224.520
+1.360
+0.61%
8.28
891.70K
102.81M
51.46B
229.20M
1.74
0.88
243.180
174.430
1.27
0.56
-0.51%
-3.29%
-3.63%
-6.14%
+14.78%
+24.17%
+9.36%
314
Entergy Corp
Entergy Corp
ETR
112.400
+0.130
+0.12%
7.67
2.77M
106.46M
51.46B
457.83M
1.29
0.73
118.445
80.110
0.00
0.00
+2.57%
-0.50%
-0.92%
+4.94%
+18.83%
+35.78%
+21.61%
315
Nasdaq Inc
Nasdaq Inc
NDAQ
91.010
+0.600
+0.66%
7.88
2.55M
200.35M
51.40B
564.75M
1.70
0.84
101.785
77.090
1.08
1.18
-1.72%
+2.86%
+0.64%
+3.92%
+1.85%
+9.57%
-6.30%
316
Takeda Pharmaceutical Co Ltd
Takeda Pharmaceutical Co Ltd
TAK
16.250
-0.245
-1.49%
7.02
4.01M
25.76M
51.34B
3.16B
1.09
1.28
18.895
12.990
0.27
1.66
-1.93%
-0.67%
-0.67%
-13.33%
+12.38%
+10.77%
+4.23%
317
Infosys Ltd
Infosys Ltd
INFY
12.670
+0.020
+0.16%
7.50
19.03M
139.60M
51.26B
4.05B
2.17
0.85
30.000
11.555
0.50
4.02
+0.64%
+3.01%
+3.18%
-12.26%
-27.39%
-31.48%
-28.90%
318
Autodesk Inc
Autodesk Inc
ADSK
240.990
+0.800
+0.33%
7.85
2.46M
436.97M
51.09B
212.00M
3.55
1.23
329.090
214.100
0.00
0.00
-1.03%
+2.08%
+2.54%
-1.98%
-21.02%
-19.77%
-18.59%
319
Rockwell Automation Inc
Rockwell Automation Inc
ROK
452.290
+12.150
+2.76%
8.10
858.15K
239.97M
50.84B
112.40M
2.93
1.19
463.485
301.785
5.45
1.20
+3.65%
-0.96%
+11.15%
+11.01%
+15.98%
+44.46%
+16.25%
320
Microchip Technology Inc
Microchip Technology Inc
MCHP
93.430
+2.775
+3.06%
7.84
8.84M
582.96M
50.65B
542.08M
4.68
0.96
105.910
48.520
1.82
1.94
+0.72%
-5.65%
+7.59%
+25.17%
+74.86%
+59.22%
+46.63%
321
Xcel Energy Inc
Xcel Energy Inc
XEL
81.080
+0.880
+1.10%
8.22
3.74M
210.49M
50.61B
624.16M
1.44
0.80
84.230
65.210
2.30
2.83
+3.82%
+0.60%
+2.10%
-2.74%
+1.69%
+16.15%
+9.78%
322
Cheniere Energy Inc
Cheniere Energy Inc
LNG
240.850
+0.395
+0.16%
7.48
1.98M
246.77M
50.60B
210.10M
2.69
0.92
300.890
186.200
2.11
0.87
-2.78%
+0.06%
-7.15%
+2.17%
+14.31%
+3.97%
+23.90%
323
Fastenal Co
Fastenal Co
FAST
43.940
+0.410
+0.94%
7.29
5.58M
184.77M
50.45B
1.15B
1.75
0.82
50.630
38.970
0.92
2.09
-0.14%
+1.48%
-2.96%
-4.56%
+9.44%
+5.52%
+9.49%
324
Electronic Arts Inc
Electronic Arts Inc
EA
200.970
-0.900
-0.45%
7.73
2.33M
392.62M
50.44B
251.00M
0.55
1.30
204.885
141.190
0.76
0.37
-0.04%
+0.37%
-0.73%
+0.20%
-0.81%
+36.80%
-1.64%
325
Discover Financial Services
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
326
ArcelorMittal SA
ArcelorMittal SA
MT
66.080
+1.965
+3.06%
6.86
2.36M
90.82M
50.30B
761.13M
3.77
0.77
67.600
29.620
0.51
0.77
+6.80%
+6.00%
+11.94%
+1.41%
+51.56%
+111.32%
+45.01%
327
Delta Air Lines Inc
Delta Air Lines Inc
DAL
76.140
+0.510
+0.67%
8.10
6.44M
260.49M
50.02B
656.99M
2.10
0.82
77.100
45.280
0.71
0.93
+8.40%
+6.94%
+11.64%
+15.89%
+18.69%
+54.13%
+9.71%
328
Hewlett Packard Enterprise Co
Hewlett Packard Enterprise Co
HPE
37.580
+3.605
+10.61%
7.81
30.72M
632.68M
49.94B
1.33B
9.55
1.90
37.745
17.025
0.53
1.41
+13.88%
+21.74%
+31.31%
+75.03%
+71.29%
+109.48%
+56.45%
329
Ambev SA
Ambev SA
ABEV
3.200
-0.075
-2.29%
7.38
26.07M
47.45M
49.91B
15.60B
1.83
0.84
3.450
2.100
0.15
4.79
+1.91%
-2.44%
+10.73%
+1.27%
+24.51%
+27.49%
+29.55%
330
argenx SE
argenx SE
ARGX
806.460
-9.760
-1.20%
6.85
171.19K
85.05M
49.91B
61.88M
2.83
0.53
934.620
510.055
0.00
0.00
+3.89%
-0.84%
+2.90%
+5.16%
-9.88%
+39.10%
-4.10%
KeyAI