tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Alto Ingredients Inc+6.80%
Stem Inc+6.58%

Uranium

+1.65%
Energy Fuels Inc+7.22%
Centrus Energy Corp+5.31%
Uranium Energy Corp+4.77%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Enlightify Inc+9.14%
N2OFF Inc+8.09%
Celanese Corp+7.04%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
301
Electronic Arts Inc
Electronic Arts Inc
EA
201.000
-0.630
-0.31%
7.72
5.50M
881.06M
50.45B
251.00M
0.39%
0.53%
203.750
115.210
0.76
0.37%
+19.41%
+16.07%
+19.62%
+31.64%
+44.19%
+40.12%
+37.38%
302
Discover Financial Services
Discover Financial Services
DFS
200.050
+0.000
+0.00%
--
0.00
0.00
50.34B
251.63M
2.15%
711.14%
0.000
0.000
2.80
1.39%
--
--
--
--
+2.48%
+46.41%
+15.48%
303
Nasdaq Inc
Nasdaq Inc
NDAQ
87.340
+0.430
+0.49%
7.41
3.07M
212.88M
50.13B
573.91M
1.12%
0.82%
97.630
64.840
0.99
1.13%
+0.70%
-1.72%
-7.38%
-2.77%
+24.23%
+19.62%
+12.97%
304
Carrier Global Corp
Carrier Global Corp
CARR
58.900
-0.560
-0.94%
7.46
3.83M
101.90M
50.11B
850.82M
2.23%
0.75%
83.320
54.220
0.86
1.46%
+0.25%
-3.60%
-7.30%
-22.38%
-0.25%
-26.82%
-13.71%
305
Suncor Energy Inc
Suncor Energy Inc
SU
41.110
-0.150
-0.36%
7.42
1.91M
36.99M
50.07B
1.22B
0.90%
0.66%
59.760
43.590
1.65
4.03%
-3.72%
-3.76%
+2.39%
+4.79%
+27.63%
+11.34%
+15.21%
306
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
WPM
109.840
-1.630
-1.46%
7.99
2.40M
130.79M
49.86B
453.95M
5.84%
1.07%
158.880
79.880
0.64
0.58%
+2.31%
+4.82%
+6.92%
+23.63%
+41.00%
+79.82%
+95.30%
307
Garmin Ltd
Garmin Ltd
GRMN
257.720
+2.540
+1.00%
7.50
825.75K
101.60M
49.62B
192.54M
1.69%
1.03%
255.620
160.940
3.60
1.39%
+8.88%
+8.62%
+8.44%
+18.70%
+37.94%
+46.40%
+24.94%
308
Veeva Systems Inc
Veeva Systems Inc
VEEV
300.790
+7.530
+2.57%
7.80
1.58M
266.94M
49.29B
163.88M
4.16%
1.20%
299.950
200.300
0.00
0.00%
+7.45%
+7.77%
+11.37%
+5.77%
+42.79%
+43.32%
+43.06%
309
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
75.180
+0.240
+0.32%
5.97
1.55M
85.77M
49.14B
653.60M
1.41%
0.79%
78.650
51.350
0.28
0.37%
-0.70%
-3.80%
+3.00%
+22.54%
+38.73%
+26.50%
+9.49%
310
Zscaler Inc
Zscaler Inc
ZS
307.580
+3.050
+1.00%
7.66
1.25M
288.51M
48.69B
158.30M
1.85%
0.81%
318.460
164.780
0.00
0.00%
+7.29%
+5.65%
+14.66%
-2.81%
+57.44%
+79.93%
+70.48%
311
argenx SE
argenx SE
ARGX
791.590
+24.260
+3.16%
6.92
502.38K
266.24M
48.42B
61.17M
2.02%
1.44%
786.195
510.055
0.00
0.00%
+11.32%
+8.17%
+7.89%
+42.58%
+44.92%
+46.02%
+28.71%
312
Baker Hughes Co
Baker Hughes Co
BKR
48.400
+0.040
+0.08%
8.21
6.68M
236.45M
47.67B
985.00M
1.63%
0.86%
50.925
33.600
0.88
1.81%
-3.39%
+2.36%
+4.49%
+23.06%
+32.02%
+33.88%
+17.99%
313
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
19.240
-0.110
-0.57%
7.23
21.96M
291.38M
47.62B
2.48B
1.60%
0.53%
20.240
7.250
0.00
0.00%
-2.73%
+2.88%
+63.46%
+67.44%
+137.53%
+133.21%
+82.02%
314
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
256.940
+1.540
+0.60%
8.46
1.37M
279.67M
47.38B
184.40M
1.87%
0.62%
261.470
146.760
0.00
0.00%
+4.82%
+2.88%
+6.76%
+6.07%
+25.69%
+67.15%
+39.58%
315
Xcel Energy Inc
Xcel Energy Inc
XEL
79.600
-0.710
-0.88%
8.54
6.98M
489.70M
47.06B
591.20M
1.69%
1.07%
81.150
62.120
2.23
2.80%
+3.04%
+10.29%
+10.18%
+17.33%
+16.35%
+21.89%
+17.89%
316
Vale SA
Vale SA
VALE
11.015
+0.035
+0.32%
7.96
34.92M
271.59M
47.02B
4.27B
1.86%
0.97%
12.045
8.055
0.74
6.79%
+1.14%
+1.61%
+7.35%
+11.71%
+23.76%
-5.69%
+24.18%
317
Block Inc
Block Inc
XYZ
76.800
+3.400
+4.63%
6.89
7.86M
310.45M
46.86B
610.20M
4.76%
1.09%
99.260
44.270
0.00
0.00%
+4.23%
-0.73%
+1.38%
+11.28%
+45.15%
+14.40%
-9.63%
318
Ameriprise Financial Inc
Ameriprise Financial Inc
AMP
490.790
+4.190
+0.86%
7.60
490.07K
117.41M
46.33B
94.41M
1.64%
0.89%
582.050
396.140
6.04
1.23%
-0.23%
-0.12%
-4.12%
-9.02%
+7.50%
+4.46%
-7.82%
319
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
12.445
-0.175
-1.39%
7.22
27.44M
222.15M
46.31B
3.72B
2.37%
1.08%
15.340
11.033
1.78
14.37%
-5.07%
-2.84%
+0.52%
-3.37%
+10.13%
-13.63%
-3.22%
320
CBRE Group Inc
CBRE Group Inc
CBRE
155.630
-0.930
-0.59%
7.67
1.31M
92.82M
46.30B
297.52M
1.32%
0.85%
167.560
108.450
0.00
0.00%
-0.42%
-6.09%
-3.74%
+11.36%
+33.41%
+25.02%
+18.53%
321
Schlumberger NV
Schlumberger NV
SLB
34.125
-0.965
-2.75%
7.73
10.93M
191.12M
46.10B
1.35B
3.24%
0.77%
46.155
31.110
1.12
3.28%
-1.34%
-1.77%
-5.23%
-5.86%
+4.87%
-18.65%
-10.99%
322
Hess Corp
Hess Corp
HES
148.970
+0.000
+0.00%
--
0.00
0.00
46.07B
309.27M
2.43%
2.64%
161.690
123.790
1.93
1.30%
--
--
--
+12.36%
+0.02%
+7.80%
+11.99%
323
WW Grainger Inc
WW Grainger Inc
GWW
954.100
+10.100
+1.07%
6.79
268.72K
144.62M
45.71B
47.91M
1.25%
1.06%
1227.659
893.990
8.41
0.88%
+0.25%
-5.08%
-7.19%
-8.72%
-0.68%
-8.15%
-9.48%
324
ONEOK Inc
ONEOK Inc
OKE
72.460
-0.520
-0.71%
7.18
3.70M
152.34M
45.63B
629.75M
2.00%
0.79%
118.070
70.630
4.04
5.57%
-1.33%
-1.52%
-2.58%
-10.71%
-10.80%
-20.48%
-27.82%
325
Western Digital Corp
Western Digital Corp
WDC
131.260
+0.670
+0.51%
8.70
15.31M
1.54B
45.55B
347.00M
6.84%
1.26%
131.120
28.830
0.10
0.07%
+22.43%
+24.83%
+45.05%
+103.06%
+276.42%
+154.37%
+191.31%
326
Imperial Oil Ltd
Imperial Oil Ltd
IMO
89.250
-0.760
-0.84%
7.00
363.02K
18.47M
45.43B
509.05M
1.74%
0.96%
132.080
82.980
1.94
2.17%
-4.41%
-5.01%
+2.03%
+11.52%
+48.08%
+26.68%
+44.88%
327
Exelon Corp
Exelon Corp
EXC
44.970
-0.090
-0.20%
7.90
11.44M
440.71M
45.42B
1.01B
1.25%
1.76%
48.110
35.940
1.56
3.46%
+2.71%
+4.31%
+3.76%
+4.24%
-0.33%
+10.90%
+19.47%
328
Xpeng Inc
Xpeng Inc
XPEV
23.815
+0.115
+0.49%
6.67
7.51M
79.40M
45.31B
1.90B
3.67%
0.78%
27.160
10.065
0.00
0.00%
+7.03%
+11.86%
+20.03%
+34.92%
+32.52%
+95.52%
+101.48%
329
JD.Com Inc
JD.Com Inc
JD
35.980
-0.190
-0.53%
7.73
21.72M
531.06M
45.22B
1.26B
2.79%
1.08%
47.820
29.900
0.00
0.00%
+2.30%
+1.69%
+16.32%
+13.86%
+1.12%
-10.05%
+3.77%
330
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
76.650
+0.340
+0.45%
7.89
3.77M
176.39M
45.06B
587.90M
2.89%
0.73%
83.000
64.005
0.00
0.00%
+1.83%
+2.81%
-5.32%
-0.69%
+12.29%
+16.15%
+3.53%
KeyAI