tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Dịch vụ Ngân hàng & Đầu tư

+0.57%
BitVentures American Depositary Shares+12.35%
Versamet Royalties Ord Shs+7.90%
Kentucky First Federal Bancorp+5.28%

Bán lẻ thực phẩm và dược phẩm

+0.56%
Greenlane Holdings Inc+659.92%
Maison Solutions Inc+6.10%
G Willi-Food International Ltd+3.83%

Bán lẻ

+0.54%
Meiwu Technology Co Ltd+7953.36%
Pinnacle Food Group Ltd+16.42%
Fitell Ord Shs Class A+11.27%

Thiết bị Công nghệ

+0.52%
Hitek Global Inc+5416.76%
Semilux International Ltd+23.02%
Aehr Test Systems+17.58%

Dịch vụ & Thiết bị Y tế

+0.52%
Profusa Ord Shs+130.21%
Neuronetics Inc+16.12%
agilon health inc+16.11%

Thực phẩm & Đồ uống

+0.50%
Moolec Science SA+40.72%
Willamette Valley Vineyards Inc+7.48%
Chanson International Holding+7.26%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
301
Amcor PLC
Amcor PLC
AMCR
39.830
-0.100
-0.25%
7.40
377.84K
6.11M
48.06B
1.21B
1.05
0.25
50.940
37.945
2.56
6.43
+3.13%
+4.05%
-7.97%
-5.17%
+0.45%
-13.60%
--
302
Nutrien Ltd
Nutrien Ltd
NTR
75.215
-0.255
-0.34%
7.65
367.18K
15.74M
47.75B
634.91M
2.17
0.33
116.950
65.350
2.18
2.89
-0.58%
+0.65%
-1.31%
+27.50%
+25.69%
+58.68%
--
303
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
WPM
134.085
-1.475
-1.09%
7.94
278.43K
20.09M
47.42B
353.62M
2.07
0.42
226.680
96.180
0.66
0.49
+7.53%
+16.98%
-8.69%
+9.02%
+27.16%
+89.12%
--
304
Sempra
Sempra
SRE
98.100
-1.100
-1.11%
8.53
535.17K
34.33M
47.28B
482.00M
1.20
0.64
99.275
61.900
2.58
2.62
+2.32%
+6.96%
+5.91%
+13.59%
+8.76%
+48.91%
--
305
Garmin Ltd
Garmin Ltd
GRMN
240.020
+2.370
+1.00%
7.30
42.38K
6.13M
46.76B
194.81M
1.14
0.25
261.690
169.260
3.60
1.49
+4.28%
+3.30%
-1.42%
+13.93%
-3.23%
+34.50%
--
306
United Rentals Inc
United Rentals Inc
URI
733.010
+0.920
+0.13%
7.85
34.34K
13.26M
46.75B
63.77M
1.27
0.24
1021.470
525.914
7.16
0.97
-0.18%
+3.17%
-9.46%
-16.79%
-22.84%
+29.84%
--
307
Ambev SA
Ambev SA
ABEV
2.990
+0.060
+2.05%
7.76
3.85M
7.58M
46.69B
15.62B
1.70
0.52
3.240
2.100
0.19
6.66
+6.41%
+10.33%
+2.40%
+19.12%
+41.71%
+29.44%
--
308
argenx SE
argenx SE
ARGX
751.067
+4.647
+0.62%
6.76
81.59K
43.32M
46.48B
61.88M
2.40
0.92
934.620
510.055
0.00
0.00
+8.63%
+13.12%
+4.63%
-8.73%
-5.75%
+35.30%
--
309
Hershey Co
Hershey Co
HSY
207.410
+1.220
+0.59%
7.21
140.95K
20.86M
46.30B
223.24M
1.38
0.30
239.480
150.040
5.48
2.64
-2.96%
-1.30%
-7.81%
+15.18%
+7.95%
+27.84%
--
310
Hess Corp
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
311
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
24.210
-0.020
-0.08%
1.98
200.48K
2.99M
46.03B
1.90B
1.65
0.45
25.190
11.260
1.20
4.99
-2.30%
+0.29%
+8.37%
+57.82%
+69.54%
+108.17%
--
312
Prudential Financial Inc
Prudential Financial Inc
PRU
97.725
+0.145
+0.15%
7.29
156.78K
8.88M
45.93B
470.03M
1.10
0.32
119.760
90.380
5.40
5.52
+4.75%
+5.05%
+0.62%
-16.37%
-1.42%
+1.24%
--
313
Canadian National Railway Co
Canadian National Railway Co
CNI
104.379
+0.199
+0.19%
7.69
114.22K
5.27M
45.79B
438.70M
1.04
0.38
154.630
126.110
2.58
2.47
+2.91%
+6.07%
-2.25%
+7.97%
+10.51%
+8.18%
--
314
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
8.440
+0.100
+1.20%
6.98
2.87M
15.07M
45.65B
5.41B
1.07
0.45
9.600
4.971
0.75
8.95
+7.24%
+7.65%
+3.69%
+15.62%
+28.60%
+58.35%
--
315
Pultegroup Inc
Pultegroup Inc
PHM
118.347
+1.057
+0.90%
8.04
133.74K
7.21M
45.40B
383.65M
1.71
0.28
144.495
88.070
0.92
0.77
+3.24%
+3.31%
-7.43%
+0.90%
-1.41%
+16.90%
--
316
Sea Ltd
Sea Ltd
SE
82.806
+0.526
+0.64%
7.10
437.31K
19.38M
45.25B
546.49M
2.54
0.56
199.300
77.050
0.00
0.00
+5.94%
+5.02%
-9.97%
-40.53%
-54.21%
-22.34%
--
317
Nasdaq Inc
Nasdaq Inc
NDAQ
87.460
+0.810
+0.94%
7.89
268.35K
19.29M
45.09B
515.57M
1.31
0.39
101.785
64.840
1.05
1.20
+7.34%
+1.30%
-1.10%
-12.89%
-1.62%
+28.15%
--
318
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
78.170
-1.430
-1.80%
7.14
918.71K
44.55M
44.91B
574.47M
2.93
0.39
83.940
41.580
5.45
6.97
-2.83%
+6.61%
+16.48%
+74.06%
+74.06%
+34.82%
--
319
CBRE Group Inc
CBRE Group Inc
CBRE
136.290
-0.310
-0.23%
8.37
134.53K
12.37M
44.71B
328.04M
1.02
0.27
174.270
108.450
0.00
0.00
+3.43%
+3.26%
-0.39%
-18.06%
-9.37%
+15.42%
--
320
Boise Cascade Co
Boise Cascade Co
BCC
72.990
-0.210
-0.29%
7.85
42.17K
1.57M
44.64B
611.60M
1.60
0.49
100.210
65.140
0.86
1.17
-1.93%
+6.87%
-3.13%
-0.65%
+0.93%
-23.52%
--
321
DR Horton Inc
DR Horton Inc
DHI
140.500
+0.810
+0.58%
7.25
374.22K
30.72M
44.50B
316.74M
1.62
0.59
184.545
110.440
1.65
1.17
+4.70%
+5.54%
-4.59%
+0.85%
-7.31%
+9.88%
--
322
Ford Motor Co
Ford Motor Co
F
11.605
+0.005
+0.04%
6.80
4.51M
30.67M
44.49B
3.83B
1.12
0.52
14.795
8.441
0.75
6.46
+2.07%
+0.74%
-4.49%
-15.54%
+1.71%
+21.14%
--
323
TC Energy Corp
TC Energy Corp
TRP
63.075
-0.285
-0.45%
7.39
203.43K
5.05M
44.40B
704.00M
0.88
0.26
89.680
62.170
0.76
1.20
-0.61%
-0.43%
-1.01%
+18.79%
+19.48%
+37.30%
--
324
Haleon PLC
Haleon PLC
HLN
9.955
+0.025
+0.25%
7.13
724.75K
3.32M
44.33B
4.45B
1.15
0.34
11.420
8.710
0.10
1.02
+1.58%
-1.14%
-3.16%
-0.95%
+10.61%
+0.66%
--
325
Las Vegas Sands Corp
Las Vegas Sands Corp
LVS
53.508
-0.832
-1.53%
7.74
625.05K
21.45M
44.02B
822.72M
1.33
0.84
70.454
30.180
1.00
1.86
+3.52%
+1.09%
-0.17%
-12.90%
+7.86%
+60.35%
--
326
Fifth Third Bancorp
Fifth Third Bancorp
FITB
47.325
+0.215
+0.46%
8.39
1.08M
35.15M
43.54B
920.06M
1.21
0.44
55.439
32.250
1.54
3.25
+6.25%
+7.09%
+0.05%
-3.75%
+14.12%
+40.22%
--
327
Ciena Corp
Ciena Corp
CIEN
439.840
-7.920
-1.77%
7.60
682.16K
169.37M
43.39B
98.65M
5.98
0.92
453.000
49.210
0.00
0.00
+9.52%
+14.57%
+49.52%
+69.65%
+182.06%
+722.13%
--
328
Cameco Corp
Cameco Corp
CCJ
109.730
-2.840
-2.52%
8.04
429.65K
27.79M
43.37B
395.25M
4.24
0.58
182.720
49.750
0.17
0.15
+5.59%
+8.06%
+0.05%
+5.57%
+26.64%
+190.06%
--
329
Cheniere Energy Inc
Cheniere Energy Inc
LNG
281.625
+0.465
+0.17%
8.75
530.64K
90.82M
43.31B
153.80M
1.35
0.55
300.890
186.200
2.05
0.72
-5.15%
+0.26%
+10.38%
+43.63%
+23.86%
+42.78%
--
330
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
131.980
+2.010
+1.55%
8.55
450.39K
32.73M
43.28B
327.93M
2.98
0.34
141.960
67.340
2.00
1.51
-3.28%
+5.67%
+13.99%
+70.32%
+51.11%
+80.62%
--
KeyAI