tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+14.74%
Bridger Aerospace Group Holdings Inc+14.74%

Uranium

+4.63%
Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%

Thiết bị Công nghệ

+1.83%
Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%

Tài nguyên khoáng sản

+1.77%
Satellogic Inc+20.09%
International Tower Hill Mines Ltd+16.67%
Barrick Gold Corp+15.99%

Tiện ích

+1.58%
TransAlta Corp+7.47%
SolarMax Technology Inc+7.46%
Nano Nuclear Energy Inc+6.98%

Năng lượng - Nhiên liệu hóa thạch

+1.45%
New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
301
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
171.790
-0.750
-0.43%
7.25
2.45M
206.86M
51.71B
301.00M
2.03
1.39
202.295
115.100
3.64
2.11
-1.77%
-2.14%
+4.95%
-12.24%
+1.70%
+14.04%
+5.63%
302
Imperial Oil Ltd
Imperial Oil Ltd
IMO
103.190
+1.610
+1.58%
7.29
511.04K
31.21M
51.27B
496.86M
2.10
1.05
141.170
82.980
1.98
1.92
+6.04%
+11.56%
+20.59%
+11.69%
+21.53%
+46.56%
+19.56%
303
Allstate Corp
Allstate Corp
ALL
194.770
-1.250
-0.64%
6.27
1.23M
134.90M
51.03B
262.00M
1.82
0.78
215.890
176.000
3.92
2.01
+0.63%
-6.66%
-6.27%
+2.51%
-5.24%
+2.00%
-6.43%
304
Cardinal Health Inc
Cardinal Health Inc
CAH
214.040
+3.110
+1.47%
8.56
1.77M
192.59M
50.94B
238.00M
2.17
1.00
215.480
120.720
2.03
0.94
+1.74%
+5.69%
+2.76%
+30.14%
+35.26%
+67.57%
+4.16%
305
Electronic Arts Inc
Electronic Arts Inc
EA
204.370
-0.030
-0.01%
7.05
1.28M
228.00M
50.89B
249.00M
0.15
0.66
204.885
115.300
0.76
0.37
+0.18%
+0.06%
-0.21%
+2.08%
+26.95%
+75.38%
+0.02%
306
AMETEK Inc
AMETEK Inc
AME
220.560
+0.760
+0.35%
8.66
856.15K
84.11M
50.77B
230.20M
1.49
0.50
224.370
145.020
1.21
0.54
+3.48%
+5.15%
+5.81%
+19.75%
+19.25%
+20.60%
+7.43%
307
MetLife Inc
MetLife Inc
MET
76.690
-0.480
-0.62%
7.49
3.26M
122.09M
50.67B
660.72M
1.51
0.91
87.935
65.210
2.24
2.93
+1.48%
-2.08%
-4.50%
-2.08%
+2.40%
-10.49%
-2.85%
308
Roblox Corp
Roblox Corp
RBLX
72.140
-1.870
-2.53%
7.09
8.16M
384.69M
50.63B
701.87M
4.24
0.61
150.590
50.100
0.00
0.00
-8.50%
-5.97%
-12.26%
-46.06%
-43.25%
+5.42%
-10.97%
309
Ferrovial SE
Ferrovial SE
FER
69.720
+1.770
+2.60%
5.96
1.47M
81.86M
50.60B
725.82M
2.13
1.02
58.720
35.781
0.02
0.04
+5.08%
+3.80%
+6.90%
+10.57%
+34.31%
+61.27%
+7.91%
310
Gold Fields Ltd
Gold Fields Ltd
GFI
56.450
+1.770
+3.24%
7.04
3.46M
105.51M
50.52B
895.02M
6.56
0.91
58.090
16.110
0.44
0.78
+6.73%
+16.30%
+21.24%
+47.62%
+87.11%
+244.42%
+29.29%
311
Franco-Nevada Corp
Franco-Nevada Corp
FNV
261.930
+2.620
+1.01%
7.77
1.04M
145.60M
50.49B
192.78M
4.56
0.85
365.520
183.220
1.50
0.57
+3.46%
+13.44%
+20.48%
+40.45%
+53.12%
+100.47%
+26.37%
312
Fastenal Co
Fastenal Co
FAST
43.950
+0.220
+0.50%
7.50
4.66M
154.20M
50.46B
1.15B
1.44
0.41
50.630
35.305
0.87
1.99
+3.12%
+5.40%
+5.75%
+6.96%
-3.28%
+17.53%
+9.52%
313
CBRE Group Inc
CBRE Group Inc
CBRE
169.390
-0.920
-0.54%
8.32
1.09M
91.54M
50.40B
297.56M
1.68
0.85
173.050
108.450
0.00
0.00
+2.44%
+1.60%
+2.84%
+10.92%
+8.26%
+18.79%
+5.35%
314
WW Grainger Inc
WW Grainger Inc
GWW
1057.560
+7.590
+0.72%
7.36
159.04K
81.64M
50.37B
47.63M
1.95
0.77
1139.150
893.990
8.62
0.81
+2.25%
+2.45%
+3.25%
+10.28%
+13.03%
-6.52%
+4.81%
315
Discover Financial Services
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
316
Workday Inc
Workday Inc
WDAY
188.580
-2.270
-1.19%
7.40
2.56M
397.18M
49.79B
264.00M
2.85
0.87
283.680
180.560
0.00
0.00
+3.05%
-9.30%
-14.55%
-18.49%
-16.18%
-30.27%
-12.20%
317
Corteva Inc
Corteva Inc
CTVA
73.000
+0.370
+0.51%
8.00
4.48M
146.18M
49.40B
676.75M
1.12
1.10
77.410
53.400
0.69
0.94
+5.95%
+6.58%
+8.24%
+15.51%
+0.95%
+13.57%
+8.91%
318
Diageo PLC
Diageo PLC
DEO
88.770
-1.010
-1.12%
3.06
1.90M
130.76M
49.31B
555.50M
2.06
0.94
125.940
84.520
1.01
1.14
-0.18%
-2.33%
+2.84%
-3.21%
-12.71%
-28.14%
+2.90%
319
ONEOK Inc
ONEOK Inc
OKE
77.740
+0.240
+0.31%
8.00
6.05M
289.23M
48.96B
629.84M
1.98
1.23
103.640
64.020
4.08
5.24
+4.97%
+7.24%
+6.71%
+15.68%
+2.69%
-22.72%
+5.77%
320
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
83.600
-0.670
-0.80%
8.29
2.02M
77.99M
48.55B
580.70M
1.81
0.53
87.890
65.940
0.00
0.00
+0.17%
+0.71%
-3.74%
+1.10%
+5.50%
+15.21%
-1.94%
321
Datadog Inc
Datadog Inc
DDOG
138.210
+1.570
+1.15%
7.88
5.93M
649.13M
48.45B
350.55M
4.06
0.88
201.690
81.630
0.00
0.00
+18.13%
+9.20%
-0.08%
-11.40%
+3.96%
-9.01%
+1.63%
322
Carrier Global Corp
Carrier Global Corp
CARR
57.070
-0.300
-0.52%
7.89
6.10M
194.09M
48.16B
843.92M
1.27
0.69
81.090
50.240
0.90
1.57
+3.37%
+3.05%
+6.49%
-6.06%
-14.03%
-15.20%
+8.01%
323
Axon Enterprise Inc
Axon Enterprise Inc
AXON
610.220
+5.150
+0.85%
7.42
333.14K
163.84M
48.14B
78.89M
3.00
0.62
885.915
469.243
0.00
0.00
-1.66%
-3.40%
+4.52%
-19.65%
-29.63%
-4.28%
+7.45%
324
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
8.780
+0.390
+4.65%
8.04
35.71M
168.57M
47.77B
5.44B
2.50
1.26
8.405
4.731
0.40
4.64
+17.85%
+18.81%
+20.11%
+19.46%
+35.49%
+69.74%
+22.63%
325
Rockwell Automation Inc
Rockwell Automation Inc
ROK
419.750
-0.650
-0.15%
7.87
504.13K
99.44M
47.18B
112.40M
1.17
0.65
429.580
215.000
5.24
1.24
+3.90%
+1.36%
+4.99%
+14.02%
+21.32%
+48.72%
+7.89%
326
HEICO Corp
HEICO Corp
HEI
338.560
+2.410
+0.72%
7.57
380.37K
72.07M
47.18B
139.34M
1.88
0.83
361.690
216.680
0.23
0.06
-1.73%
-5.10%
+1.11%
+8.99%
+8.10%
+43.99%
+4.63%
327
Target Corp
Target Corp
TGT
104.100
+0.140
+0.13%
7.48
4.58M
336.36M
47.14B
452.80M
1.56
0.72
145.080
83.440
4.52
4.34
-4.79%
-1.92%
+4.57%
+10.60%
+1.63%
-26.20%
+6.50%
328
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
354.750
-6.600
-1.83%
7.85
988.07K
274.94M
46.75B
131.79M
3.70
0.64
495.550
205.870
0.00
0.00
-0.22%
-4.36%
-11.44%
-26.34%
-15.32%
+27.06%
-10.79%
329
Ameriprise Financial Inc
Ameriprise Financial Inc
AMP
498.330
-2.200
-0.44%
7.82
389.76K
107.02M
46.41B
93.13M
1.10
0.70
582.050
396.140
6.16
1.23
+1.17%
-2.32%
-0.70%
+4.14%
-1.33%
-12.85%
+1.63%
330
Strategy Inc
Strategy Inc
MSTR
161.580
+1.000
+0.62%
6.59
13.96M
1.64B
46.39B
287.11M
2.92
0.83
457.220
149.750
0.00
0.00
+0.84%
-0.40%
+1.74%
-41.32%
-56.96%
-51.90%
+6.34%
KeyAI