tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+7.33%
Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%

Năng lượng tái tạo

+5.17%
Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%

Dịch vụ Học thuật & Giáo dục

+1.75%
Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%

Tài nguyên khoáng sản

+1.65%
Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%

Dịch vụ viễn thông

+1.03%
AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%

Thiết bị Công nghệ

+0.89%
BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1141
Nuvalent Inc
Nuvalent Inc
NUVL
100.270
-6.180
-5.81%
5.66
500.00K
37.43M
7.25B
72.27M
6.87
0.91
113.015
55.535
0.00
0.00
-8.04%
-0.89%
-1.46%
+2.14%
+29.83%
+17.25%
-0.32%
1142
Commerce Bancshares Inc
Commerce Bancshares Inc
CBSH
52.660
+0.570
+1.09%
6.57
1.76M
77.25M
7.24B
137.46M
2.76
1.17
65.590
48.686
1.04
1.98
-4.45%
-1.29%
-0.04%
+5.70%
-8.26%
-16.34%
+0.61%
1143
Element Solutions Inc
Element Solutions Inc
ESI
29.890
+0.600
+2.05%
8.20
2.62M
38.87M
7.23B
242.00M
2.93
1.63
29.880
16.770
0.32
1.07
+2.15%
+5.81%
+17.17%
+14.96%
+29.00%
+18.05%
+19.61%
1144
FirstService Corp
FirstService Corp
FSV
158.230
+0.740
+0.47%
7.53
175.84K
20.90M
7.23B
45.71M
1.26
1.22
290.340
203.880
1.07
0.67
-1.56%
+0.96%
+1.15%
+1.14%
-19.26%
-13.54%
+1.74%
1145
Voya Financial Inc
Voya Financial Inc
VOYA
75.800
-0.310
-0.41%
5.77
616.48K
19.88M
7.23B
95.35M
1.39
0.72
79.990
52.434
1.80
2.37
+1.59%
-1.56%
+1.27%
+3.47%
+3.58%
+5.54%
+1.76%
1146
Air Lease Corp
Air Lease Corp
AL
64.410
-0.050
-0.08%
7.14
1.28M
32.06M
7.20B
111.77M
0.15
1.05
64.485
38.250
0.88
1.36
+0.16%
+0.16%
+0.48%
+0.85%
+17.56%
+39.75%
+0.28%
1147
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
22.010
-0.300
-1.34%
6.02
25.84M
414.35M
7.16B
325.31M
3.83
0.76
58.150
6.860
0.00
0.00
-7.01%
-10.05%
-1.17%
-48.24%
+37.65%
+73.85%
-0.63%
1148
Light & Wonder Inc
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
7.16B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1149
Idacorp Inc
Idacorp Inc
IDA
132.350
-1.810
-1.35%
8.08
419.80K
29.42M
7.15B
54.05M
1.52
0.98
138.030
107.270
3.44
2.59
-1.23%
+1.76%
+3.66%
+0.94%
+5.93%
+22.09%
+4.57%
1150
Qorvo Inc
Qorvo Inc
QRVO
77.180
-5.630
-6.80%
7.37
5.73M
310.45M
7.15B
92.65M
5.74
4.01
106.300
49.460
0.00
0.00
-4.66%
-3.87%
-9.69%
-19.60%
-8.33%
-10.29%
-8.67%
1151
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSG
39.550
+0.500
+1.28%
8.29
1.24M
38.44M
7.15B
180.69M
3.06
0.79
41.030
15.484
0.00
0.00
+0.82%
+2.41%
+4.52%
+20.62%
+92.93%
+66.53%
+5.61%
1152
ESAB Corp
ESAB Corp
ESAB
117.600
0.000
0.00%
7.52
278.74K
15.99M
7.14B
60.71M
4.00
1.02
135.840
100.165
0.36
0.30
-1.92%
-1.42%
+3.99%
-0.44%
+7.62%
-3.14%
+5.26%
1153
Glaukos Corp
Glaukos Corp
GKOS
123.940
+5.240
+4.41%
8.22
1.06M
69.06M
7.11B
57.39M
5.88
1.10
161.780
73.160
0.00
0.00
-0.18%
+12.44%
+7.26%
+41.16%
+40.06%
-22.06%
+9.77%
1154
Jfrog Ltd
Jfrog Ltd
FROG
60.075
+0.905
+1.53%
7.34
1.23M
59.08M
7.11B
118.30M
3.41
0.56
70.430
27.000
0.00
0.00
+10.94%
+2.29%
-9.06%
+27.82%
+42.97%
+70.18%
-3.82%
1155
Healthequity Inc
Healthequity Inc
HQY
82.850
-0.170
-0.20%
7.56
729.22K
47.92M
7.09B
85.61M
1.69
0.75
116.650
74.070
0.00
0.00
-2.06%
-1.70%
-10.70%
-10.87%
-8.91%
-23.85%
-9.56%
1156
ICL Group Ltd
ICL Group Ltd
ICL
5.470
-0.020
-0.36%
6.60
879.36K
1.94M
7.06B
1.29B
2.00
0.55
2558.000
1573.000
0.13
2.44
+1.67%
+1.11%
-1.26%
-15.98%
-8.68%
-7.45%
-4.20%
1157
Bruker Corp
Bruker Corp
BRKR
46.550
-1.120
-2.35%
7.30
2.17M
80.57M
7.05B
151.39M
3.73
1.06
59.400
28.530
0.20
0.42
-10.39%
-8.51%
-3.90%
+27.88%
+51.83%
-14.07%
-1.19%
1158
Colliers International Group Inc
Colliers International Group Inc
CIGI
138.000
+0.750
+0.55%
6.95
464.79K
42.90M
7.03B
50.94M
1.92
2.39
239.260
146.610
0.30
0.21
-3.83%
-4.29%
-7.73%
-13.57%
-11.91%
-1.96%
-6.13%
1159
Nice Ltd
Nice Ltd
NICE
111.140
-2.620
-2.30%
7.08
461.99K
38.97M
7.03B
63.25M
2.55
0.86
180.610
99.000
0.00
0.00
-1.63%
-4.25%
-1.69%
-17.98%
-27.79%
-33.05%
-1.68%
1160
Kirby Corp
Kirby Corp
KEX
128.130
-0.360
-0.28%
8.73
1.12M
74.08M
7.02B
54.80M
1.80
1.71
132.180
79.515
0.00
0.00
-1.07%
+3.46%
+15.39%
+22.81%
+27.09%
+20.24%
+16.29%
1161
Eagle Materials Inc
Eagle Materials Inc
EXP
217.920
-1.590
-0.72%
7.84
616.39K
78.32M
7.02B
32.20M
1.92
1.56
264.910
191.910
1.00
0.45
-3.20%
-8.38%
+2.52%
+1.53%
-1.27%
-14.12%
+5.44%
1162
Viper Energy Inc
Viper Energy Inc
VNOM
41.220
+0.920
+2.28%
8.62
2.82M
91.19M
6.98B
169.26M
1.71
1.34
52.030
34.710
2.36
5.72
+5.33%
+9.54%
+7.37%
+10.66%
+7.57%
-12.00%
+6.70%
1163
Darling Ingredients Inc
Darling Ingredients Inc
DAR
44.020
+0.020
+0.05%
8.42
2.20M
54.15M
6.96B
158.19M
2.95
0.77
44.065
26.000
0.00
0.00
+5.77%
+9.94%
+23.27%
+37.01%
+47.47%
+26.75%
+22.28%
1164
Clearwater Analytics Holdings Inc
Clearwater Analytics Holdings Inc
CWAN
24.130
0.000
0.00%
7.03
8.68M
132.45M
6.96B
288.28M
0.24
0.57
32.000
15.735
0.00
0.00
-0.82%
+0.08%
+0.12%
+32.66%
+18.17%
-15.86%
+0.04%
1165
Brinker International Inc
Brinker International Inc
EAT
156.640
-0.650
-0.41%
8.17
3.36M
309.13M
6.95B
44.40M
10.31
2.69
192.215
100.300
0.00
0.00
-2.65%
-5.79%
+9.31%
+44.92%
-1.54%
-12.88%
+9.14%
1166
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
14.050
-0.220
-1.54%
6.78
10.13M
75.93M
6.95B
494.70M
3.92
0.66
16.700
5.630
0.00
0.00
-3.96%
+5.16%
+4.15%
+14.60%
+49.95%
+37.07%
+5.80%
1167
Synovus Financial Corp
Synovus Financial Corp
SNV
50.030
0.000
0.00%
7.04
0.00
0.00
6.94B
138.81M
3.27
9.54
61.060
35.940
1.55
3.09
-5.44%
-4.78%
+2.58%
+3.24%
-8.27%
-1.59%
-2.34%
1168
Primo Brands Corp
Primo Brands Corp
PRMB
18.730
-0.310
-1.63%
8.26
5.67M
56.04M
6.94B
370.62M
4.04
0.93
35.845
14.360
0.39
2.08
-2.75%
+3.20%
+12.97%
-14.16%
-29.08%
-42.08%
+14.56%
1169
Birkenstock Holding PLC
Birkenstock Holding PLC
BIRK
37.570
-0.820
-2.14%
7.59
3.91M
75.67M
6.91B
183.91M
9.95
1.52
62.660
36.890
0.00
0.00
-4.60%
-11.99%
-8.81%
-6.61%
-23.87%
-38.72%
-8.14%
1170
Lyft Inc
Lyft Inc
LYFT
17.200
-0.340
-1.94%
6.94
12.36M
154.64M
6.91B
401.46M
3.36
0.93
25.540
9.660
0.00
0.00
-6.98%
-10.65%
-10.18%
-12.91%
+22.94%
+28.07%
-11.20%
KeyAI