tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+1.46%
2
symbolEthereumETHUSD
+0.81%
3
symbolVàngXAUUSD
+0.73%
4
symbolDầu WTIUSOIL
+0.30%
5
symbolEUR/USDEURUSD
+0.20%
6
symbolUSD/JPYUSDJPY
+0.18%
7
symbolBạcXAGUSD
+2.09%
8
symbolAUD/USDAUDUSD
+0.09%
9
symbolGBP/USDGBPUSD
+0.29%

Tăng nhiều nhất

Xem thêm
1
symbolCeloCELOUSD
+30.54%
2
symbolPancakeSwapCAKEUSD
+15.64%
3
symbolSATS1000SATSUSD
+10.68%
4
symbolImmutableIMXUSD
+9.72%
5
symbolaelfELFUSD
+8.54%
6
symbolBNBBNBUSD
+7.97%
7
symbolCyberCYBERUSD
+6.63%
8
symbolDecentralandMANAUSD
+4.82%
9
symbolAptosAPTUSD
+4.74%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEthenaENAUSD
-3.92%
3
symbolLido DAOLDOUSD
-3.46%
4
symbolIAU
-2.67%
5
symbolThe GraphGRTUSD
-2.63%
6
symbolDeXeDEXEUSD
-2.34%
7
symbolDashDASHUSD
-2.08%
8
symbolFTX TokenFTTUSD
-2.01%
9
symbolMemecoinMEMEUSD
-1.94%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.33%
Cantor Equity Partners Inc+5.10%
Global Engine Group Holding Ltd+3.56%
Universal Security Instruments Inc+2.61%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.03%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.93%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1141
Boyd Gaming Corp
Boyd Gaming Corp
BYD
86.480
-0.530
-0.61%
8.33
565.82K
26.15M
6.97B
80.55M
2.51%
0.74%
88.490
58.940
0.70
0.80%
+0.62%
+3.81%
+0.02%
+1.30%
+33.91%
+35.33%
+19.21%
1142
Symbotic Inc
Symbotic Inc
SYM
63.100
-0.520
-0.82%
7.31
1.91M
92.40M
6.96B
110.25M
5.45%
0.98%
64.500
16.318
0.00
0.00%
+21.02%
+10.60%
+30.77%
+31.98%
+205.86%
+164.79%
+166.13%
1143
Moog Inc
Moog Inc
MOGa
208.560
+1.700
+0.82%
8.14
132.03K
8.90M
6.95B
33.32M
0.99%
1.10%
227.919
143.670
1.14
0.54%
+1.91%
+6.20%
+7.00%
+13.71%
+27.00%
+3.64%
+5.95%
1144
H & R Block Inc
H & R Block Inc
HRB
51.765
+0.625
+1.22%
8.15
1.05M
27.48M
6.93B
133.95M
3.19%
0.95%
64.620
47.001
1.50
2.89%
+3.63%
+2.97%
+1.24%
-8.80%
-12.38%
-17.92%
-2.03%
1145
Sunoco LP
Sunoco LP
SUN
50.680
+0.830
+1.66%
7.36
615.89K
14.57M
6.92B
136.60M
1.78%
1.43%
59.880
47.980
3.53
6.97%
+0.31%
+3.17%
-0.33%
-3.88%
-5.92%
-5.74%
-1.47%
1146
Flowserve Corp
Flowserve Corp
FLS
52.770
-0.130
-0.25%
7.72
1.55M
31.29M
6.89B
130.56M
1.62%
0.94%
65.077
37.340
0.84
1.59%
-2.36%
-6.89%
-4.40%
-2.53%
+24.81%
+1.73%
-8.25%
1147
Affiliated Managers Group Inc
Affiliated Managers Group Inc
AMG
243.110
+6.560
+2.77%
8.17
437.04K
54.28M
6.88B
28.30M
2.77%
2.49%
250.150
139.220
0.04
0.01%
+1.70%
+0.09%
+5.57%
+17.46%
+54.03%
+38.31%
+31.46%
1148
Carmax Inc
Carmax Inc
KMX
46.420
+0.350
+0.76%
7.41
2.83M
70.39M
6.85B
147.67M
1.64%
0.40%
91.250
42.750
0.00
0.00%
+3.47%
-20.55%
-23.52%
-30.65%
-32.09%
-40.61%
-43.22%
1149
UiPath Inc
UiPath Inc
PATH
12.895
+0.145
+1.14%
6.96
22.59M
161.12M
6.85B
530.86M
4.78%
0.70%
15.930
9.380
0.00
0.00%
+5.61%
+8.63%
+12.22%
+0.03%
+18.62%
+3.99%
+1.45%
1150
First Industrial Realty Trust Inc
First Industrial Realty Trust Inc
FR
51.690
+0.190
+0.37%
7.70
928.76K
20.45M
6.84B
132.41M
1.61%
0.89%
58.165
40.310
1.24
2.40%
+0.62%
-0.03%
-1.07%
+5.29%
+13.25%
-6.22%
+3.11%
1151
Universal Display Corp
Universal Display Corp
OLED
143.780
-3.550
-2.41%
8.24
421.43K
49.76M
6.83B
47.53M
3.20%
0.83%
214.570
103.700
1.70
1.18%
-3.82%
+1.24%
-1.10%
-8.81%
+27.55%
-29.30%
-1.65%
1152
Dolby Laboratories Inc
Dolby Laboratories Inc
DLB
71.250
-0.260
-0.36%
7.55
408.64K
14.98M
6.82B
95.78M
0.99%
0.76%
89.660
68.240
1.29
1.81%
-1.57%
-0.46%
-1.91%
-5.85%
-2.90%
-6.06%
-8.77%
1153
MARA Holdings Inc
MARA Holdings Inc
MARA
18.820
+0.030
+0.16%
6.91
60.46M
840.85M
6.82B
362.34M
6.17%
0.89%
30.280
9.810
0.00
0.00%
+16.67%
+2.89%
+23.89%
-0.94%
+50.43%
+24.88%
+12.22%
1154
Cytokinetics Inc
Cytokinetics Inc
CYTK
56.970
+0.650
+1.15%
7.98
2.46M
108.83M
6.81B
119.60M
4.59%
1.03%
59.390
29.310
0.00
0.00%
+13.03%
+17.07%
+7.47%
+55.69%
+47.39%
+8.30%
+21.10%
1155
MSA Safety Inc
MSA Safety Inc
MSA
174.005
+0.375
+0.22%
8.02
163.05K
11.31M
6.81B
39.14M
1.40%
0.84%
182.855
127.860
2.06
1.18%
+1.82%
+1.77%
+2.07%
-0.56%
+20.67%
+1.37%
+4.96%
1156
Grifols SA
Grifols SA
GRFS
9.950
-0.070
-0.70%
6.98
672.13K
4.57M
6.77B
680.41M
2.29%
0.92%
11.140
6.190
0.00
0.00%
+1.32%
+2.15%
-1.77%
+2.05%
+47.18%
+12.68%
+33.73%
1157
STAG Industrial Inc
STAG Industrial Inc
STAG
36.240
+0.340
+0.95%
7.48
1.86M
32.50M
6.77B
186.69M
1.29%
1.06%
39.205
28.610
0.00
0.00%
+3.75%
+3.63%
-1.94%
+0.83%
+15.26%
-6.25%
+7.15%
1158
Synovus Financial Corp
Synovus Financial Corp
SNV
48.650
+0.500
+1.04%
6.41
1.31M
25.76M
6.75B
138.78M
1.32%
0.99%
61.060
35.940
1.54
3.16%
-2.66%
-4.57%
-5.49%
-11.72%
+22.85%
+14.49%
-5.03%
1159
Churchill Downs Inc
Churchill Downs Inc
CHDN
95.980
-0.040
-0.04%
8.02
463.32K
32.95M
6.74B
70.20M
1.84%
0.88%
150.210
85.580
0.40
0.42%
-0.99%
+0.71%
-6.25%
-10.13%
-6.37%
-29.39%
-28.12%
1160
Firstcash Holdings Inc
Firstcash Holdings Inc
FCFS
151.790
+2.710
+1.82%
7.14
365.79K
47.00M
6.73B
44.36M
3.72%
0.68%
158.925
100.240
1.52
1.00%
-0.98%
+3.66%
+3.16%
+14.35%
+25.84%
+32.92%
+46.51%
1161
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
6.555
+0.175
+2.74%
7.08
12.77M
42.60M
6.73B
1.03B
5.01%
1.00%
10.330
3.010
0.00
0.00%
+10.72%
+14.79%
+37.99%
+45.34%
+89.45%
-2.30%
+23.44%
1162
Waystar Holding Corp
Waystar Holding Corp
WAY
38.640
+0.430
+1.13%
--
2.71M
84.67M
6.73B
174.15M
2.85%
0.76%
48.110
26.590
0.00
0.00%
+2.87%
+2.22%
+3.67%
+2.65%
+3.67%
+42.95%
+5.28%
1163
American Healthcare REIT Inc
American Healthcare REIT Inc
AHR
40.880
-0.440
-1.06%
8.08
1.04M
17.71M
6.73B
164.58M
1.93%
0.82%
43.520
23.660
1.00
2.44%
-3.01%
-3.17%
-4.32%
+12.89%
+39.66%
+61.07%
+43.84%
1164
Knight-Swift Transportation Holdings Inc
Knight-Swift Transportation Holdings Inc
KNX
41.415
+1.515
+3.80%
7.38
5.83M
136.44M
6.72B
162.28M
4.21%
1.75%
61.510
36.690
0.68
1.64%
+4.45%
+3.43%
-3.93%
-14.11%
+3.84%
-21.47%
-21.91%
1165
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
67.930
+0.730
+1.09%
7.60
745.51K
30.38M
6.71B
98.84M
1.70%
1.11%
75.490
51.895
0.00
0.00%
+2.53%
+0.25%
-5.44%
+3.47%
+21.78%
-3.42%
+10.97%
1166
B2Gold Corp
B2Gold Corp
BTG
5.075
+0.045
+0.89%
7.63
39.44M
137.24M
6.71B
1.32B
1.78%
0.64%
7.105
3.160
0.12
2.36%
+3.15%
+13.02%
+21.70%
+46.25%
+56.63%
+61.62%
+107.99%
1167
OneMain Holdings Inc
OneMain Holdings Inc
OMF
56.190
-0.200
-0.35%
8.26
1.14M
26.13M
6.68B
118.86M
1.13%
0.80%
63.245
38.000
4.16
7.40%
-4.01%
-7.62%
-8.63%
-6.05%
+30.22%
+22.92%
+7.78%
1168
Blue Owl Technology Finance Corp
Blue Owl Technology Finance Corp
OTF
14.295
+0.215
+1.53%
--
373.98K
2.87M
6.65B
465.13M
2.20%
0.57%
21.545
13.500
0.35
2.44%
+0.31%
-1.48%
-2.82%
-8.42%
--
--
--
1169
Varonis Systems Inc
Varonis Systems Inc
VRNS
59.330
-0.130
-0.22%
8.03
842.67K
39.88M
6.65B
112.05M
2.11%
0.83%
60.580
36.530
0.00
0.00%
-0.35%
+2.18%
+5.88%
+15.40%
+43.65%
+7.83%
+33.53%
1170
Starwood Property Trust Inc
Starwood Property Trust Inc
STWD
19.435
-0.015
-0.08%
6.55
2.68M
24.64M
6.64B
341.64M
0.97%
0.82%
21.050
16.590
1.82
9.36%
-3.06%
-3.92%
-5.65%
-7.31%
+9.06%
-2.97%
+2.55%
KeyAI