tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng - Nhiên liệu hóa thạch

+1.53%
Rubico Inc+766.00%
TMD Energy Ltd+14.13%
Delixy Holdings Ltd+8.69%

Tiện ích

+1.49%
New Fortress Energy Inc+13.43%
Nuvve Holding Corp+8.65%
VivoPower Ord Shs+4.29%

Bán lẻ thực phẩm và dược phẩm

+1.09%
G Willi-Food International Ltd+3.68%
LQR House Inc+2.18%
Caseys General Stores Inc+1.29%

Bán lẻ

+0.59%
AKA Brands Holding Corp+8.00%
Tillys Inc+6.81%
Creative Global Technology Holdings Ltd+4.10%

Năng lượng tái tạo

+0.54%
Turbo Energy SA+9.60%
Alto Ingredients Inc+7.22%
Plug Power Inc+6.23%

Hàng hóa Công nghiệp

+0.47%
Eos Energy Enterprises Inc+18.98%
VisionWave Holdings Ord Shs+18.36%
Luda Technology Group Ord Shs+16.55%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1141
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
41.210
-0.380
-0.91%
7.05
115.63K
2.81M
6.02B
146.00M
0.99
0.17
67.070
37.620
1.49
3.61
-2.48%
-0.67%
-7.35%
-0.39%
-35.77%
-21.47%
-1.62%
1142
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
95.249
-0.331
-0.35%
7.41
30.60K
1.66M
6.01B
63.12M
1.72
0.25
96.990
68.110
3.44
3.61
+3.23%
+5.22%
+5.67%
+12.81%
+9.52%
+35.74%
+13.26%
1143
Enel Chile SA
Enel Chile SA
ENIC
4.345
+0.035
+0.81%
7.64
131.79K
319.23K
6.01B
1.38B
0.92
1.26
4.510
2.890
0.18
4.16
+10.28%
+9.17%
+8.35%
+2.24%
+16.49%
+44.35%
+8.08%
1144
DocuSign Inc
DocuSign Inc
DOCU
44.095
-1.615
-3.53%
6.98
502.09K
16.78M
6.00B
136.05M
5.34
0.99
94.670
40.160
0.00
0.00
-6.99%
-4.47%
-9.34%
-35.92%
-35.50%
-37.32%
-35.53%
1145
Exact Sciences Corp
Exact Sciences Corp
EXAS
104.910
0.000
0.00%
7.17
0.00
0.00
5.99B
57.11M
0.07
3.67
104.980
38.812
0.00
0.00
+1.02%
+1.16%
+1.47%
+3.27%
+96.53%
+122.79%
--
1146
Central Bancompany Ord Shs Class A
Central Bancompany Ord Shs Class A
CBC
24.925
+0.085
+0.34%
4.19
45.81K
835.49K
5.94B
238.44M
1.28
0.38
25.500
9.800
0.16
0.66
--
--
--
--
--
--
--
1147
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
195.875
-3.365
-1.69%
6.55
17.51K
1.83M
5.94B
30.33M
3.37
0.51
253.820
97.410
0.00
0.00
-4.58%
-10.14%
+8.34%
-19.17%
+19.23%
+74.70%
-2.00%
1148
FormFactor Inc
FormFactor Inc
FORM
119.305
+1.505
+1.28%
7.70
318.75K
29.05M
5.92B
49.61M
4.26
2.23
110.090
22.660
0.00
0.00
+23.01%
+13.05%
+31.06%
+73.81%
+196.41%
+414.69%
+113.88%
1149
Centessa Pharmaceuticals PLC
Centessa Pharmaceuticals PLC
CNTA
39.650
+0.120
+0.30%
7.99
301.84K
7.30M
5.92B
149.23M
0.63
0.14
40.260
9.600
0.00
0.00
-0.18%
+42.17%
+43.71%
+76.85%
+76.93%
+270.21%
+58.54%
1150
SiTime Corp
SiTime Corp
SITM
394.000
-0.920
-0.23%
8.27
32.76K
10.02M
5.91B
15.00M
3.23
0.56
446.955
113.815
0.00
0.00
+14.09%
+11.19%
+10.89%
+15.14%
+36.43%
+237.36%
+11.55%
1151
MWH.NB
MWH.NB
MWH
29.625
+0.685
+2.37%
--
29.36K
681.38K
5.91B
199.42M
2.07
0.26
33.000
26.420
0.00
0.00
--
--
--
--
--
--
--
1152
Construction Partners Inc
Construction Partners Inc
ROAD
116.480
+1.500
+1.30%
8.15
18.06K
1.59M
5.90B
50.69M
3.20
0.21
141.900
68.495
0.00
0.00
+4.82%
+5.61%
-4.93%
+1.26%
-5.94%
+67.52%
+7.31%
1153
Wayfair Inc
Wayfair Inc
W
71.330
-2.850
-3.84%
7.30
389.72K
22.05M
5.90B
82.76M
3.75
0.65
119.980
22.400
0.00
0.00
-5.16%
-5.40%
-4.68%
-38.47%
-9.94%
+195.48%
-28.96%
1154
Federated Hermes Inc
Federated Hermes Inc
FHI
56.660
-0.640
-1.12%
8.01
21.31K
828.43K
5.90B
104.18M
1.66
0.18
58.570
35.390
1.33
2.34
-0.09%
+0.59%
+2.53%
+7.15%
+8.07%
+58.05%
+8.82%
1155
ETSY Inc
ETSY Inc
ETSY
53.195
-0.795
-1.47%
7.96
153.74K
4.46M
5.90B
110.96M
2.32
0.41
76.515
40.050
0.00
0.00
+6.43%
+7.55%
-0.29%
-14.04%
-26.03%
+30.38%
-4.05%
1156
Oklo Inc
Oklo Inc
OKLO
48.285
-1.925
-3.83%
--
918.33K
27.71M
5.90B
122.10M
3.98
0.87
193.840
19.890
0.00
0.00
-2.63%
-12.15%
-21.33%
-54.15%
-72.27%
+138.68%
-32.71%
1157
Century Aluminum Co
Century Aluminum Co
CENX
66.610
+1.040
+1.59%
6.91
218.96K
11.66M
5.89B
88.45M
4.71
0.52
67.630
13.050
0.00
0.00
+13.49%
+32.61%
+24.36%
+45.79%
+108.09%
+386.20%
+70.01%
1158
Laureate Education Inc
Laureate Education Inc
LAUR
34.975
-0.415
-1.17%
8.49
72.09K
1.99M
5.89B
168.30M
1.05
0.35
37.910
18.060
0.00
0.00
+0.39%
+0.59%
+2.51%
-1.40%
+17.41%
+90.70%
+3.88%
1159
PVH Corp
PVH Corp
PVH
86.945
-0.555
-0.63%
7.93
118.13K
5.40M
5.86B
67.35M
1.93
0.41
89.790
59.280
0.15
0.17
+24.63%
+32.10%
+37.96%
+31.26%
+4.63%
+43.71%
+29.73%
1160
Semtech Corp
Semtech Corp
SMTC
88.890
+1.940
+2.23%
7.13
209.27K
15.43M
5.80B
65.20M
4.28
0.78
96.460
24.050
0.00
0.00
+15.61%
+14.03%
+1.50%
+14.27%
+31.44%
+243.74%
+20.63%
1161
Firstcash Holdings Inc
Firstcash Holdings Inc
FCFS
198.610
-0.230
-0.12%
7.83
13.09K
1.92M
5.79B
29.15M
1.33
0.17
202.250
116.660
1.56
0.78
+5.64%
+1.16%
+1.86%
+20.44%
+24.97%
+68.31%
+24.61%
1162
Viatris Inc
Viatris Inc
VTRS
13.505
-0.065
-0.48%
7.75
710.50K
7.52M
5.79B
428.43M
1.43
0.52
16.470
6.850
0.48
3.55
-0.04%
+1.09%
-4.08%
+5.84%
+36.00%
+83.49%
+8.47%
1163
Paycom Software Inc
Paycom Software Inc
PAYC
114.930
-2.900
-2.46%
7.22
98.36K
5.63M
5.78B
50.33M
3.30
0.71
267.760
104.900
1.50
1.30
-5.44%
-3.39%
-12.87%
-26.88%
-42.69%
-40.47%
-27.88%
1164
Onto Innovation Inc
Onto Innovation Inc
ONTO
246.240
+5.750
+2.39%
8.21
75.59K
10.58M
5.77B
23.44M
3.50
0.82
232.490
85.880
0.00
0.00
+20.08%
+12.20%
+27.05%
+29.84%
+88.86%
+133.18%
+55.99%
1165
Ryman Hospitality Properties Inc
Ryman Hospitality Properties Inc
RHP
97.450
+0.600
+0.62%
8.86
55.54K
4.71M
5.77B
59.21M
0.91
0.83
105.750
76.270
4.59
4.71
+5.61%
+8.19%
+3.05%
+2.58%
+8.68%
+23.59%
+2.99%
1166
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
41.180
-0.130
-0.31%
8.82
33.94K
861.29K
5.75B
139.75M
1.11
0.31
57.040
36.150
0.80
1.94
+6.13%
+5.70%
-4.45%
-3.63%
-5.16%
-9.45%
+2.01%
1167
Methanex Corp
Methanex Corp
MEOH
61.380
-0.130
-0.21%
6.94
214.34K
9.80M
5.75B
93.71M
4.34
0.77
92.970
36.100
0.74
1.20
+3.09%
+4.51%
+21.57%
+31.01%
+71.12%
+137.26%
+54.53%
1168
Firefly Aerospace Inc
Firefly Aerospace Inc
FLY
39.990
+1.870
+4.91%
5.98
2.52M
76.20M
5.74B
143.65M
7.37
1.84
73.800
16.000
0.00
0.00
--
--
--
--
--
--
--
1169
Mobileye Global Inc
Mobileye Global Inc
MBLY
7.193
-0.177
-2.40%
6.55
465.91K
2.40M
5.72B
795.76M
2.70
0.41
20.180
6.470
0.00
0.00
+4.71%
+1.03%
-8.95%
-37.72%
-53.35%
-44.45%
-31.10%
1170
New Jersey Resources Corp
New Jersey Resources Corp
NJR
57.395
+0.315
+0.55%
8.18
16.94K
541.76K
5.71B
99.46M
1.41
0.22
56.930
43.460
1.85
3.22
+4.51%
+5.88%
+5.68%
+23.51%
+25.54%
+22.51%
+24.45%
KeyAI