tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1201
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
221.270
+3.170
+1.45%
8.39
409.99K
66.08M
6.71B
30.32M
3.49
1.10
223.430
141.660
7.27
3.28
+5.81%
+4.39%
+6.14%
+13.56%
+7.21%
+46.09%
--
1202
Kirby Corp
Kirby Corp
KEX
122.380
+3.610
+3.04%
8.32
647.38K
33.42M
6.71B
54.80M
3.39
0.81
132.180
79.515
0.00
0.00
+2.48%
-4.81%
-2.46%
+10.58%
+26.82%
+13.67%
--
1203
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
150.010
+1.985
+1.34%
8.11
729.14K
50.85M
6.70B
44.70M
2.29
1.27
154.000
101.250
0.00
0.00
+4.02%
+2.31%
+6.80%
+19.76%
+6.80%
+11.88%
--
1204
Mattel Inc
Mattel Inc
MAT
21.490
+0.380
+1.80%
8.05
2.76M
46.18M
6.68B
310.90M
2.25
0.88
22.255
13.945
0.00
0.00
+1.18%
+4.27%
+0.05%
+11.75%
+19.72%
+0.89%
--
1205
Ufp Industries Inc
Ufp Industries Inc
UFPI
114.190
+1.470
+1.30%
8.41
461.84K
44.23M
6.65B
58.26M
2.19
0.99
117.640
87.108
1.34
1.17
+8.86%
+9.38%
+10.77%
+25.10%
+13.38%
-1.95%
--
1206
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
104.650
-0.080
-0.08%
8.18
558.42K
48.38M
6.64B
63.49M
2.40
0.93
121.240
82.220
0.00
0.00
+2.21%
-1.00%
+4.69%
+18.58%
+7.32%
-3.57%
--
1207
United States Cellular Corp
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1208
ADT Inc
ADT Inc
ADT
8.070
+0.230
+2.93%
8.20
101.94M
342.02M
6.62B
819.72M
3.43
2.92
8.935
7.280
0.22
2.72
+0.88%
+0.00%
-2.18%
-0.62%
-6.71%
+9.35%
--
1209
Lyft Inc
Lyft Inc
LYFT
16.460
+0.620
+3.91%
7.02
17.42M
220.78M
6.61B
401.46M
4.70
1.03
25.540
9.660
0.00
0.00
-4.63%
-8.45%
-14.32%
-31.93%
+2.75%
+8.86%
--
1210
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
50.010
+0.930
+1.89%
7.73
741.76K
15.35M
6.61B
132.08M
2.44
1.06
50.430
32.080
1.72
3.43
+2.46%
+10.59%
+15.60%
+10.18%
+28.76%
+21.62%
--
1211
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
29.820
+1.070
+3.72%
8.08
2.13M
27.60M
6.57B
220.26M
3.59
0.78
34.990
24.140
0.00
0.00
-1.65%
+0.91%
+4.82%
+16.03%
+5.63%
-4.33%
--
1212
Sprouts Farmers Market Inc
Sprouts Farmers Market Inc
SFM
67.320
+0.980
+1.48%
7.02
2.15M
110.66M
6.56B
97.45M
3.31
0.66
182.000
66.170
0.00
0.00
-3.26%
-7.09%
-12.80%
-13.71%
-53.45%
-60.14%
--
1213
Kanzhun Ltd
Kanzhun Ltd
BZ
17.920
+0.430
+2.46%
7.42
3.01M
40.15M
6.55B
365.52M
4.05
0.72
25.260
13.280
0.08
0.47
-4.68%
-5.68%
-6.72%
-15.11%
-16.77%
+13.85%
--
1214
ESCO Technologies Inc
ESCO Technologies Inc
ESE
253.100
+14.810
+6.21%
8.56
384.12K
44.77M
6.55B
25.87M
7.28
1.55
262.065
134.780
0.32
0.12
+8.58%
+14.05%
+19.58%
+17.05%
+35.00%
+55.60%
--
1215
Boyd Gaming Corp
Boyd Gaming Corp
BYD
83.240
-0.350
-0.42%
7.78
2.17M
79.23M
6.55B
78.65M
4.16
1.69
89.960
58.940
0.72
0.86
-1.57%
-0.29%
-5.32%
+2.35%
+0.18%
+7.16%
--
1216
Grupo Financiero Galicia SA
Grupo Financiero Galicia SA
GGAL
49.370
+1.200
+2.49%
6.68
1.85M
74.70M
6.54B
132.50M
3.54
1.26
66.034
25.509
0.10
0.20
-8.44%
-9.23%
-12.56%
-10.08%
+1.25%
-20.31%
--
1217
Frontline Plc
Frontline Plc
FRO
29.370
+1.365
+4.88%
7.37
2.80M
37.27M
6.54B
222.62M
5.39
1.06
29.400
12.400
1.08
3.67
+2.84%
+10.08%
+17.57%
+21.87%
+54.74%
+65.28%
--
1218
Churchill Downs Inc
Churchill Downs Inc
CHDN
93.550
-0.140
-0.15%
7.81
1.07M
76.89M
6.53B
69.80M
2.66
1.39
125.870
85.580
0.40
0.43
-2.06%
-7.81%
-13.57%
-5.91%
-9.22%
-23.59%
--
1219
Enphase Energy Inc
Enphase Energy Inc
ENPH
49.800
+2.530
+5.35%
7.46
11.02M
388.11M
6.52B
130.86M
8.73
0.60
70.780
25.775
0.00
0.00
+36.55%
+26.33%
+41.40%
+61.48%
+39.22%
-21.02%
--
1220
Hexcel Corp
Hexcel Corp
HXL
86.000
+2.790
+3.35%
7.90
902.52K
37.24M
6.51B
75.70M
2.61
0.77
88.000
45.275
0.68
0.79
+5.41%
+4.85%
+6.50%
+24.95%
+39.68%
+30.98%
--
1221
Urban Outfitters Inc
Urban Outfitters Inc
URBN
72.470
+1.310
+1.84%
7.58
764.48K
45.64M
6.50B
89.71M
4.48
0.68
84.350
41.890
0.00
0.00
-0.18%
+5.11%
-11.15%
+18.09%
-5.55%
+29.32%
--
1222
Cidara Therapeutics Inc
Cidara Therapeutics Inc
CDTX
221.380
0.000
0.00%
6.81
0.00
0.00
6.49B
29.34M
0.05
2.61
221.420
15.220
0.00
0.00
+0.44%
+0.26%
+0.46%
+99.87%
+323.61%
+719.93%
+0.22%
1223
Appfolio Inc
Appfolio Inc
APPF
179.725
+2.365
+1.33%
7.78
546.78K
71.60M
6.47B
35.99M
4.35
0.96
326.040
176.870
0.00
0.00
-7.86%
-17.88%
-20.68%
-28.31%
-33.21%
-19.43%
--
1224
Glaukos Corp
Glaukos Corp
GKOS
112.520
-0.990
-0.87%
7.85
951.66K
49.50M
6.46B
57.39M
3.80
1.28
161.780
73.160
0.00
0.00
-4.21%
-9.46%
-0.35%
+25.18%
+25.69%
-24.99%
--
1225
TXNM Energy Inc
TXNM Energy Inc
TXNM
58.990
-0.035
-0.06%
7.63
1.57M
37.81M
6.43B
108.92M
0.50
1.34
59.470
47.210
1.63
2.76
+0.43%
-0.35%
+0.07%
+2.13%
+4.13%
+20.63%
--
1226
Dropbox Inc
Dropbox Inc
DBX
25.000
+0.560
+2.29%
7.65
4.74M
97.75M
6.39B
255.50M
2.90
0.80
33.270
24.405
0.00
0.00
-2.57%
-5.94%
-8.36%
-19.63%
-10.39%
-21.83%
--
1227
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
15.920
+0.150
+0.95%
5.13
22.53K
279.59K
6.38B
400.95M
1.70
1.39
16.250
13.010
0.00
0.00
+1.53%
+3.31%
+6.70%
+3.92%
+6.13%
+1.27%
--
1228
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
65.180
+0.030
+0.05%
8.38
1.10M
33.19M
6.37B
97.71M
3.85
0.93
72.500
51.895
0.00
0.00
+5.74%
+4.93%
-0.26%
+7.77%
-4.30%
+4.76%
--
1229
United Bankshares Inc
United Bankshares Inc
UBSI
45.520
+0.800
+1.79%
8.19
1.19M
42.18M
6.37B
139.88M
2.04
1.20
45.925
30.505
1.49
3.27
+5.69%
+10.00%
+12.01%
+23.36%
+22.33%
+18.82%
--
1230
Essent Group Ltd
Essent Group Ltd
ESNT
65.280
+0.260
+0.40%
8.87
859.16K
28.42M
6.36B
97.50M
1.73
1.32
67.090
51.610
1.21
1.85
+2.50%
+5.09%
+1.81%
+5.19%
+6.04%
+12.34%
--
KeyAI