tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+7.33%
Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%

Năng lượng tái tạo

+5.17%
Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%

Dịch vụ Học thuật & Giáo dục

+1.75%
Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%

Tài nguyên khoáng sản

+1.65%
Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%

Dịch vụ viễn thông

+1.03%
AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%

Thiết bị Công nghệ

+0.89%
BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1201
Rithm Capital Corp
Rithm Capital Corp
RITM
11.900
-0.160
-1.33%
7.58
7.42M
49.79M
6.59B
554.20M
2.11
0.98
12.740
9.130
2.59
21.82
+1.28%
+6.25%
+7.50%
+8.28%
-1.90%
+4.94%
+9.17%
1202
GXO Logistics Inc
GXO Logistics Inc
GXO
57.560
-0.360
-0.62%
8.16
1.69M
74.94M
6.59B
114.49M
2.10
1.66
58.110
30.460
0.00
0.00
+1.30%
+0.14%
+8.48%
+6.91%
+14.00%
+24.64%
+9.35%
1203
Duolingo Inc
Duolingo Inc
DUOL
142.800
-3.280
-2.25%
7.25
1.57M
171.86M
6.58B
46.11M
4.01
0.79
544.930
142.100
0.00
0.00
-2.73%
-13.87%
-20.74%
-45.67%
-58.44%
-60.17%
-18.63%
1204
Comstock Resources Inc
Comstock Resources Inc
CRK
22.410
-0.060
-0.27%
6.60
2.81M
32.30M
6.57B
293.05M
4.27
0.96
31.174
14.650
0.00
0.00
-6.74%
+0.22%
-7.13%
+21.93%
+37.82%
+17.15%
-3.32%
1205
Boyd Gaming Corp
Boyd Gaming Corp
BYD
83.500
+1.270
+1.54%
7.75
1.25M
63.40M
6.57B
78.65M
2.89
1.84
89.960
58.940
0.71
0.85
-1.95%
-5.15%
-3.05%
+7.88%
+0.24%
+8.87%
-2.04%
1206
Energy Fuels Inc
Energy Fuels Inc
UUUU
27.720
+3.560
+14.74%
7.45
30.18M
472.02M
6.57B
236.87M
13.99
1.47
27.330
3.200
0.00
0.00
+23.09%
+42.74%
+83.94%
+27.04%
+186.36%
+398.56%
+90.65%
1207
Praxis Precision Medicines Inc
Praxis Precision Medicines Inc
PRAX
309.920
-4.830
-1.53%
7.23
699.59K
182.95M
6.56B
21.17M
4.65
1.23
326.910
26.700
0.00
0.00
-0.86%
+10.36%
+1.75%
+54.19%
+537.70%
+318.70%
+5.15%
1208
Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings Inc
OLLI
106.830
-4.170
-3.76%
7.68
1.26M
101.76M
6.56B
61.37M
4.03
1.04
141.740
94.875
0.00
0.00
-8.42%
-9.31%
-3.57%
-12.03%
-24.13%
-5.12%
-2.54%
1209
Weatherford International PLC
Weatherford International PLC
WFRD
91.440
-1.820
-1.95%
8.25
1.37M
99.51M
6.56B
71.70M
3.47
0.97
93.640
36.735
1.00
1.09
+3.32%
+4.17%
+17.13%
+26.04%
+65.53%
+39.09%
+16.84%
1210
Cognex Corp
Cognex Corp
CGNX
39.050
-0.410
-1.04%
7.36
1.24M
38.54M
6.54B
167.55M
2.86
0.71
49.760
22.670
0.32
0.81
-3.37%
-1.46%
+7.07%
-5.47%
-4.50%
-0.38%
+8.53%
1211
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
148.640
+1.280
+0.87%
8.02
266.55K
33.57M
6.54B
43.97M
2.82
0.68
179.190
111.983
2.06
1.38
-2.80%
+1.80%
+8.22%
+30.27%
-5.06%
-5.55%
+10.67%
1212
Banco Macro SA
Banco Macro SA
BMA
103.910
-0.790
-0.75%
7.07
261.98K
16.92M
6.53B
62.82M
4.18
0.90
104.700
37.767
0.14
0.14
+6.03%
+11.37%
+15.03%
+23.48%
+40.62%
+5.11%
+15.25%
1213
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
28.670
-1.010
-3.40%
7.12
15.05M
281.55M
6.52B
227.50M
5.57
0.87
72.980
23.970
0.00
0.00
-0.76%
-10.96%
-15.92%
-34.93%
-43.93%
-10.01%
-11.70%
1214
ADT Inc
ADT Inc
ADT
7.950
-0.020
-0.25%
7.96
5.76M
20.65M
6.52B
819.72M
1.38
1.00
8.935
7.280
0.00
0.00
-1.61%
-2.33%
-1.61%
-9.04%
-7.34%
+4.61%
-1.49%
1215
Riot Platforms Inc
Riot Platforms Inc
RIOT
17.550
0.000
0.00%
7.53
14.63M
179.78M
6.51B
371.12M
4.95
0.75
23.935
6.190
0.00
0.00
+1.74%
+4.78%
+32.85%
-16.79%
+50.51%
+56.42%
+38.52%
1216
Timken Co
Timken Co
TKR
93.400
-0.490
-0.52%
8.23
824.03K
41.05M
6.51B
69.66M
2.25
1.07
95.190
56.200
1.38
1.47
-0.52%
+1.88%
+8.19%
+18.71%
+26.95%
+20.94%
+11.02%
1217
Monday.Com Ltd
Monday.Com Ltd
MNDY
126.150
+0.870
+0.69%
7.16
1.10M
103.70M
6.50B
51.55M
2.58
0.82
342.640
123.450
0.00
0.00
-0.77%
-9.39%
-13.23%
-36.58%
-51.20%
-49.54%
-14.51%
1218
First American Financial Corp
First American Financial Corp
FAF
63.810
-0.920
-1.42%
8.22
751.77K
24.47M
6.50B
101.90M
2.18
0.57
68.640
53.090
2.17
3.40
+0.63%
+7.46%
+2.77%
+3.47%
+1.84%
+1.09%
+3.86%
1219
Cidara Therapeutics Inc
Cidara Therapeutics Inc
CDTX
221.380
0.000
0.00%
6.81
0.00
0.00
6.49B
29.34M
0.05
2.61
221.420
15.220
0.00
0.00
+0.44%
+0.26%
+0.46%
+99.87%
+323.61%
+719.93%
+0.22%
1220
TXNM Energy Inc
TXNM Energy Inc
TXNM
59.300
+0.040
+0.07%
7.71
1.14M
26.55M
6.46B
108.92M
0.38
0.89
59.470
46.900
1.63
2.74
-0.02%
+0.49%
+0.59%
+4.36%
+3.93%
+24.37%
+0.71%
1221
Loar Holdings Inc
Loar Holdings Inc
LOAR
68.970
-1.790
-2.53%
7.74
601.57K
24.37M
6.46B
93.62M
3.25
1.11
99.670
62.105
0.00
0.00
-6.65%
-4.20%
+0.98%
-13.31%
-2.38%
-12.26%
+1.43%
1222
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
144.370
-0.010
-0.01%
8.09
304.28K
22.21M
6.45B
44.70M
1.46
0.62
154.000
101.250
0.00
0.00
-2.35%
-2.32%
+14.11%
+11.28%
+6.05%
+1.32%
+15.90%
1223
Viasat Inc
Viasat Inc
VSAT
47.580
+2.540
+5.64%
7.52
2.28M
85.97M
6.44B
135.26M
7.34
1.54
46.430
7.360
0.00
0.00
+11.59%
+14.32%
+37.24%
+22.09%
+71.03%
+402.16%
+38.07%
1224
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
22.190
-0.230
-1.03%
6.77
421.98K
4.72M
6.43B
289.85M
1.47
0.54
30.460
20.945
1.17
5.31
+2.35%
-3.02%
-7.19%
-16.83%
-5.65%
-10.67%
-6.84%
1225
Global-E Online Ltd
Global-E Online Ltd
GLBE
37.890
-0.250
-0.66%
7.71
630.85K
18.86M
6.43B
169.73M
3.06
0.76
63.690
26.640
0.00
0.00
+4.35%
-6.90%
-5.51%
+5.22%
+8.85%
-37.37%
-3.61%
1226
GATX Corp
GATX Corp
GATX
180.070
-3.650
-1.99%
8.58
147.68K
13.70M
6.42B
35.68M
2.12
0.69
186.610
139.440
2.41
1.33
-1.78%
+2.35%
+4.49%
+13.69%
+18.47%
+9.62%
+6.17%
1227
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
34.550
+1.890
+5.79%
8.11
4.80M
124.76M
6.40B
185.11M
5.83
2.36
38.450
16.380
0.00
0.00
+1.65%
+12.25%
+30.23%
+14.14%
+12.14%
+51.20%
+30.97%
1228
Hexcel Corp
Hexcel Corp
HXL
80.230
-1.340
-1.64%
7.83
2.66M
121.48M
6.39B
79.60M
2.72
2.36
84.640
45.275
0.66
0.82
-2.97%
-2.82%
+6.34%
+13.06%
+31.78%
+22.12%
+8.57%
1229
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
28.960
-0.330
-1.13%
8.05
1.76M
25.01M
6.38B
220.26M
3.00
0.54
34.990
24.140
0.00
0.00
+3.76%
+5.65%
+7.26%
+17.77%
+7.30%
-1.23%
+8.95%
1230
Prosperity Bancshares Inc
Prosperity Bancshares Inc
PB
67.110
-5.790
-7.94%
8.16
5.13M
201.19M
6.37B
94.99M
4.55
5.49
82.750
61.065
2.34
3.48
-10.05%
-5.94%
-3.87%
+3.55%
+1.59%
-15.54%
-2.89%
KeyAI