tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.33%
Cantor Equity Partners Inc+5.10%
Global Engine Group Holding Ltd+3.56%
Universal Security Instruments Inc+2.61%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.03%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.93%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1201
Stride Inc
Stride Inc
LRN
143.580
-1.660
-1.14%
8.15
498.63K
34.09M
6.25B
43.52M
2.84%
0.58%
171.170
63.250
0.00
0.00%
-3.22%
+1.31%
-10.67%
+5.63%
+6.51%
+71.23%
+38.15%
1202
Semtech Corp
Semtech Corp
SMTC
72.000
-0.930
-1.28%
7.25
1.43M
74.50M
6.25B
86.77M
3.66%
0.66%
79.522
24.050
0.00
0.00%
+14.34%
+18.28%
+18.67%
+48.27%
+170.67%
+71.10%
+16.41%
1203
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
15.745
+0.295
+1.91%
8.54
7.62M
63.81M
6.23B
395.67M
2.52%
0.86%
22.020
8.490
0.01
0.09%
+11.19%
+13.43%
+23.78%
+45.92%
+128.18%
+68.57%
+94.38%
1204
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
24.490
-0.440
-1.76%
7.59
925.81K
11.06M
6.21B
253.72M
3.32%
0.72%
25.459
11.500
0.28
1.14%
+5.37%
+17.12%
+22.51%
+48.42%
+65.47%
+74.80%
+112.58%
1205
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
43.115
-1.505
-3.37%
6.77
1.32M
31.93M
6.16B
142.82M
5.24%
1.19%
47.510
29.360
0.00
0.00%
-2.54%
-0.81%
-5.98%
+10.21%
+23.82%
+4.09%
+18.57%
1206
GXO Logistics Inc
GXO Logistics Inc
GXO
53.740
-0.060
-0.11%
8.10
706.15K
22.35M
6.15B
114.45M
2.39%
0.83%
63.330
30.460
0.00
0.00%
+0.33%
+8.21%
+2.10%
+4.02%
+56.90%
+5.97%
+23.54%
1207
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
217.240
-1.130
-0.52%
8.72
235.25K
39.41M
6.13B
28.23M
1.43%
1.24%
220.790
130.690
0.00
0.00%
+0.13%
+3.53%
+6.34%
+24.68%
+26.00%
+52.34%
+32.62%
1208
Ormat Technologies Inc
Ormat Technologies Inc
ORA
101.285
+1.355
+1.36%
8.13
519.51K
24.17M
6.12B
60.46M
1.53%
0.92%
101.150
61.580
0.48
0.47%
+6.76%
+9.50%
+11.18%
+14.38%
+44.63%
+32.13%
+49.56%
1209
Axalta Coating Systems Ltd
Axalta Coating Systems Ltd
AXTA
28.240
+0.050
+0.18%
7.54
3.32M
42.87M
6.12B
216.60M
1.88%
0.86%
41.655
27.370
0.00
0.00%
+0.53%
-6.70%
-11.25%
-8.72%
-7.92%
-20.76%
-17.47%
1210
TTM Technologies Inc
TTM Technologies Inc
TTMI
59.180
-1.100
-1.82%
8.12
3.03M
142.23M
6.11B
103.31M
5.98%
0.95%
61.920
15.775
0.00
0.00%
+6.09%
+13.54%
+24.06%
+34.86%
+217.31%
+224.45%
+139.11%
1211
KBR Inc
KBR Inc
KBR
47.420
+0.300
+0.64%
7.61
1.15M
23.55M
6.11B
128.84M
1.40%
1.11%
72.600
43.890
0.63
1.32%
+0.14%
-2.76%
-4.51%
+0.59%
-5.78%
-27.87%
-18.14%
1212
Essent Group Ltd
Essent Group Ltd
ESNT
61.330
-0.230
-0.37%
8.62
652.46K
18.65M
6.11B
99.56M
1.34%
0.98%
65.900
51.610
1.18
1.92%
-5.31%
-6.05%
-3.96%
+8.03%
+11.65%
-3.90%
+12.65%
1213
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
200.940
+2.310
+1.16%
7.93
319.93K
44.99M
6.09B
30.32M
2.48%
0.92%
223.360
141.660
7.10
3.53%
+1.58%
-3.82%
-3.51%
+8.65%
+32.20%
+21.91%
+27.20%
1214
CCC Intelligent Solutions Holdings Inc
CCC Intelligent Solutions Holdings Inc
CCCS
9.380
+0.160
+1.74%
7.80
4.71M
30.12M
6.09B
648.99M
2.71%
0.86%
12.880
8.140
0.00
0.00%
+0.75%
-1.67%
-4.57%
-3.79%
+4.33%
-13.22%
-20.03%
1215
Vontier Corp
Vontier Corp
VNT
41.400
-0.420
-1.00%
8.03
978.36K
18.14M
6.09B
147.00M
2.00%
1.32%
43.880
27.220
0.10
0.24%
-1.80%
-4.32%
-4.71%
+7.19%
+38.27%
+23.54%
+13.51%
1216
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
106.405
-0.275
-0.26%
7.26
442.05K
19.36M
6.08B
57.17M
1.27%
1.00%
139.680
103.750
0.00
0.00%
-1.94%
-2.39%
-8.91%
-8.72%
-9.28%
-22.97%
-4.00%
1217
Sanmina Corp
Sanmina Corp
SANM
114.080
-2.660
-2.28%
8.01
603.45K
60.39M
6.08B
53.28M
3.53%
1.18%
125.764
63.665
0.00
0.00%
-0.02%
-3.56%
-5.66%
+9.33%
+50.20%
+70.57%
+50.75%
1218
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
26.395
-0.185
-0.70%
7.06
2.31M
41.72M
6.07B
230.06M
1.39%
0.77%
34.640
25.730
3.08
11.66%
-2.20%
-4.74%
-9.82%
-16.36%
-4.84%
-9.76%
-18.30%
1219
Nuvalent Inc
Nuvalent Inc
NUVL
84.220
+0.360
+0.43%
5.61
479.69K
31.68M
6.07B
72.02M
1.51%
1.01%
106.320
55.535
0.00
0.00%
+3.47%
+9.84%
+4.11%
+2.61%
+27.04%
-18.24%
+7.58%
1220
Gentex Corp
Gentex Corp
GNTX
27.580
-0.260
-0.93%
7.61
2.30M
48.91M
6.05B
219.52M
2.02%
1.26%
31.480
20.280
0.48
1.74%
-4.56%
-3.83%
-3.16%
+18.47%
+30.27%
-6.41%
-4.00%
1221
South Bow Corp
South Bow Corp
SOBO
29.055
+0.245
+0.85%
--
668.25K
6.96M
6.05B
208.22M
1.28%
0.39%
40.540
29.150
1.50
5.16%
+2.63%
+4.06%
+5.00%
+11.06%
+24.69%
--
+23.27%
1222
Global-E Online Ltd
Global-E Online Ltd
GLBE
35.365
-1.205
-3.30%
7.39
3.26M
110.51M
6.00B
169.73M
4.32%
3.03%
63.690
26.640
0.00
0.00%
-3.74%
-3.97%
-1.15%
+5.75%
+4.90%
-4.93%
-35.14%
1223
TXNM Energy Inc
TXNM Energy Inc
TXNM
56.945
+0.095
+0.17%
7.76
788.71K
21.54M
6.00B
105.38M
0.37%
0.77%
57.420
42.090
1.58
2.79%
+0.55%
+0.66%
+0.13%
+1.21%
+10.08%
+29.12%
+15.81%
1224
Axsome Therapeutics Inc
Axsome Therapeutics Inc
AXSM
120.300
+0.360
+0.30%
7.77
322.27K
30.66M
5.99B
49.82M
2.00%
0.77%
139.130
75.560
0.00
0.00%
+3.03%
+3.75%
-3.89%
+8.64%
+22.67%
+32.91%
+42.18%
1225
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
27.230
-0.090
-0.33%
7.18
1.16M
14.52M
5.99B
219.90M
1.84%
0.73%
34.990
21.490
0.00
0.00%
-2.71%
-2.15%
-6.03%
-7.38%
-12.80%
+13.55%
+23.10%
1226
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
67.740
-5.080
-6.98%
7.00
3.66M
191.43M
5.99B
88.38M
8.56%
1.42%
72.950
30.040
0.00
0.00%
+9.84%
+8.69%
+23.47%
+14.81%
+72.36%
+48.61%
+72.10%
1227
Uranium Energy Corp
Uranium Energy Corp
UEC
13.185
-0.495
-3.62%
6.68
32.11M
238.93M
5.99B
454.02M
4.60%
2.18%
15.055
3.850
0.00
0.00%
-3.54%
+6.76%
+18.03%
+110.28%
+181.73%
+101.29%
+97.08%
1228
Post Holdings Inc
Post Holdings Inc
POST
107.320
+0.460
+0.43%
8.22
455.75K
20.02M
5.98B
55.72M
1.52%
0.79%
125.840
101.050
0.00
0.00%
+1.31%
+3.44%
-0.89%
-0.31%
-8.21%
-7.57%
-6.23%
1229
Triple Flag Precious Metals Corp
Triple Flag Precious Metals Corp
TFPM
29.760
+0.340
+1.16%
7.91
451.17K
5.09M
5.98B
200.86M
1.75%
0.62%
42.020
21.080
0.22
0.73%
+3.94%
+5.04%
+5.04%
+27.83%
+38.80%
+82.46%
+97.87%
1230
Applied Digital Corp
Applied Digital Corp
APLD
26.530
+0.060
+0.23%
7.46
26.91M
517.85M
5.97B
224.91M
7.95%
1.04%
28.250
3.310
0.00
0.00%
+22.20%
+29.54%
+91.00%
+184.35%
+401.51%
+228.34%
+247.25%
KeyAI