tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng - Nhiên liệu hóa thạch

+1.53%
Rubico Inc+766.00%
TMD Energy Ltd+14.13%
Delixy Holdings Ltd+8.69%

Tiện ích

+1.49%
New Fortress Energy Inc+13.43%
Nuvve Holding Corp+8.65%
VivoPower Ord Shs+4.29%

Bán lẻ thực phẩm và dược phẩm

+1.09%
G Willi-Food International Ltd+3.68%
LQR House Inc+2.18%
Caseys General Stores Inc+1.29%

Bán lẻ

+0.59%
AKA Brands Holding Corp+8.00%
Tillys Inc+6.81%
Creative Global Technology Holdings Ltd+4.10%

Năng lượng tái tạo

+0.54%
Turbo Energy SA+9.60%
Alto Ingredients Inc+7.22%
Plug Power Inc+6.23%

Hàng hóa Công nghiệp

+0.47%
Eos Energy Enterprises Inc+18.98%
VisionWave Holdings Ord Shs+18.36%
Luda Technology Group Ord Shs+16.55%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1111
Gentex Corp
Gentex Corp
GNTX
22.019
-0.211
-0.95%
8.15
82.82K
1.43M
6.35B
288.43M
1.10
0.31
29.380
20.280
0.48
2.17
+0.78%
+0.96%
+2.04%
-10.20%
-15.18%
+5.71%
-5.37%
1112
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
39.710
-0.590
-1.46%
7.50
137.91K
3.60M
6.33B
159.50M
1.62
0.28
64.840
36.070
1.01
2.54
+1.90%
+0.38%
-12.28%
-31.70%
-20.28%
-18.21%
-20.61%
1113
IPG Photonics Corp
IPG Photonics Corp
IPGP
123.950
+3.660
+3.04%
7.45
51.39K
4.38M
6.32B
50.97M
4.51
1.10
155.820
48.590
0.00
0.00
+8.17%
-1.39%
+6.42%
+62.79%
+48.98%
+149.50%
+73.11%
1114
Nice Ltd
Nice Ltd
NICE
104.370
-4.490
-4.12%
7.19
123.14K
8.47M
6.31B
60.43M
5.75
2.89
180.610
94.650
0.00
0.00
-5.34%
-5.10%
-14.86%
-10.85%
-20.61%
-26.62%
-7.67%
1115
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
199.005
-1.675
-0.83%
8.20
13.38K
1.12M
6.28B
31.58M
1.27
0.60
274.500
184.610
0.00
0.00
+1.84%
+4.80%
-0.20%
-22.27%
-19.17%
-5.62%
-14.42%
1116
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
26.650
-0.170
-0.63%
7.89
90.10K
869.75K
6.28B
235.49M
1.45
0.34
26.380
14.250
0.30
1.15
+14.33%
+18.81%
+20.15%
+26.84%
+22.81%
+82.41%
+24.88%
1117
Choice Hotels International Inc
Choice Hotels International Inc
CHH
107.920
+0.330
+0.31%
7.59
17.30K
981.68K
6.27B
58.13M
1.26
0.23
136.450
84.035
1.15
1.06
+4.27%
+9.01%
+12.44%
-0.24%
+6.40%
-8.15%
+13.29%
1118
Guidewire Software Inc
Guidewire Software Inc
GWRE
128.290
-8.580
-6.27%
7.27
241.03K
19.21M
6.27B
48.89M
6.99
1.78
272.600
120.370
0.00
0.00
-14.22%
-14.89%
-19.28%
-30.73%
-46.59%
-25.73%
-36.18%
1119
Nelnet Inc
Nelnet Inc
NNI
132.225
-1.115
-0.84%
7.71
59.92K
1.60M
6.26B
47.32M
0.79
2.07
142.870
100.000
1.19
0.89
+2.53%
+2.03%
+0.76%
-5.64%
+2.14%
+30.53%
-0.55%
1120
Knight-Swift Transportation Holdings Inc
Knight-Swift Transportation Holdings Inc
KNX
62.151
-0.319
-0.51%
7.83
163.24K
5.66M
6.24B
100.46M
1.04
0.43
64.100
37.700
0.72
1.15
+7.94%
+12.98%
+8.43%
+8.69%
+42.35%
+58.43%
+18.88%
1121
MSA Safety Inc
MSA Safety Inc
MSA
169.223
-2.107
-1.23%
7.61
10.62K
645.03K
6.24B
36.89M
1.51
0.30
208.920
131.660
2.10
1.24
+3.22%
-3.29%
-7.55%
-2.73%
+0.82%
+27.41%
+5.67%
1122
Western Alliance Bancorp
Western Alliance Bancorp
WAL
74.995
-0.005
-0.01%
7.40
56.03K
2.33M
6.24B
83.14M
0.96
0.39
97.230
57.150
1.56
2.08
+5.85%
+7.61%
+3.77%
-16.77%
-8.67%
+22.94%
-10.79%
1123
St Joe Co
St Joe Co
JOE
67.450
-0.070
-0.10%
5.59
9.37K
415.08K
6.22B
92.26M
1.06
0.32
73.540
40.188
0.58
0.85
+7.40%
+9.28%
-4.45%
+5.72%
+38.90%
+64.75%
+13.61%
1124
CBL & Associates Properties Inc
CBL & Associates Properties Inc
CBL
41.838
+0.178
+0.43%
8.34
6.66K
66.94K
6.22B
148.69M
0.69
0.22
41.490
21.100
1.65
3.94
+8.87%
+13.11%
+9.44%
+10.59%
+43.62%
+86.61%
+13.07%
1125
ICON PLC
ICON PLC
ICLR
104.235
-2.305
-2.16%
7.62
105.19K
7.70M
6.22B
59.68M
3.43
0.91
211.000
66.570
0.00
0.00
-5.81%
+2.92%
-2.24%
-42.53%
-43.93%
-26.85%
-42.80%
1126
Webster Financial Corp
Webster Financial Corp
WBS
71.195
-0.445
-0.62%
8.27
292.15K
9.25M
6.21B
87.25M
0.40
0.60
74.000
39.960
1.60
2.24
+2.56%
+3.68%
+3.06%
+9.92%
+19.78%
+70.32%
+13.12%
1127
Grupo Financiero Galicia SA
Grupo Financiero Galicia SA
GGAL
46.850
-0.720
-1.51%
7.19
71.33K
2.30M
6.21B
132.50M
1.95
0.53
64.299
25.326
0.10
0.21
+0.30%
+4.02%
+6.02%
-17.02%
+46.54%
+4.38%
-13.14%
1128
HubSpot Inc
HubSpot Inc
HUBS
204.412
-13.567
-6.22%
7.78
751.22K
83.19M
6.21B
30.36M
8.96
5.51
682.565
207.200
0.00
0.00
-16.26%
-14.09%
-24.10%
-44.99%
-55.23%
-58.03%
-49.06%
1129
Ultrapar Participacoes SA
Ultrapar Participacoes SA
UGP
5.800
+0.180
+3.20%
7.40
528.51K
1.05M
6.20B
1.07B
1.95
1.00
5.735
2.705
0.31
5.39
+5.26%
+9.85%
+11.54%
+47.21%
+51.04%
+110.14%
+53.84%
1130
Bruker Corp
Bruker Corp
BRKR
37.285
-0.965
-2.52%
8.18
180.99K
4.96M
6.19B
166.09M
3.86
0.66
56.220
28.530
0.20
0.53
+3.23%
+4.12%
+1.87%
-31.54%
+2.09%
+2.54%
-20.86%
1131
Vontier Corp
Vontier Corp
VNT
36.630
-0.250
-0.68%
8.29
33.93K
849.36K
6.17B
168.40M
1.59
0.30
48.200
27.500
0.10
0.27
+3.27%
-0.81%
-3.76%
-6.05%
-6.41%
+30.63%
-1.48%
1132
Telus Corp
Telus Corp
TU
12.286
-0.344
-2.72%
7.04
1.06M
3.52M
6.15B
500.28M
3.08
1.03
23.180
17.260
1.20
9.80
-4.24%
-6.57%
-10.45%
-8.04%
-18.80%
-11.10%
-6.71%
1133
ESAB Corp
ESAB Corp
ESAB
102.335
-0.615
-0.60%
7.92
40.27K
2.97M
6.14B
60.03M
0.59
0.30
137.420
89.410
0.38
0.37
+5.87%
+7.20%
-5.03%
-14.86%
-14.96%
-2.05%
-8.40%
1134
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
70.403
-0.317
-0.45%
6.25
11.49K
530.13K
6.12B
86.92M
1.23
1.01
67.620
47.705
0.74
1.05
+9.41%
+11.43%
+18.50%
+23.56%
+23.88%
+31.91%
+25.14%
1135
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
15.240
-0.200
-1.30%
7.24
219.02K
2.16M
6.11B
401.20M
1.38
0.46
21.080
12.142
0.47
3.10
-3.05%
-1.74%
-7.24%
-14.91%
-16.36%
+19.91%
-13.85%
1136
Stifel Financial Corp
Stifel Financial Corp
SF
75.910
-1.010
-1.31%
7.58
60.74K
2.33M
6.11B
80.44M
1.15
0.29
89.827
49.773
1.22
1.61
+2.69%
+5.28%
+4.98%
-12.55%
+2.52%
+48.86%
-9.07%
1137
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
70.185
-0.015
-0.02%
8.65
15.48K
759.66K
6.10B
86.92M
0.91
0.23
75.990
45.670
0.74
1.05
+6.16%
+5.37%
+8.66%
+19.61%
+35.05%
+42.33%
+30.12%
1138
First Horizon Corp
First Horizon Corp
FHN
24.045
-0.055
-0.23%
7.95
207.63K
2.69M
6.08B
252.67M
0.53
0.35
26.560
15.860
0.60
2.49
+5.65%
+5.97%
+4.54%
-1.74%
+4.45%
+45.64%
+0.61%
1139
Legence Corp
Legence Corp
LGN
59.460
+1.720
+2.98%
5.39
641.54K
29.90M
6.05B
101.70M
5.49
2.41
58.100
26.960
0.00
0.00
--
--
--
--
--
--
--
1140
WEX Inc
WEX Inc
WEX
154.740
-3.580
-2.26%
7.65
27.28K
1.94M
6.03B
38.95M
2.92
0.40
180.707
110.450
0.00
0.00
+1.11%
-0.41%
-2.54%
-4.41%
+1.64%
+36.37%
+3.87%
KeyAI