tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+7.33%
Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%

Năng lượng tái tạo

+5.17%
Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%

Dịch vụ Học thuật & Giáo dục

+1.75%
Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%

Tài nguyên khoáng sản

+1.65%
Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%

Dịch vụ viễn thông

+1.03%
AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%

Thiết bị Công nghệ

+0.89%
BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1111
Avantor Inc
Avantor Inc
AVTR
11.050
-0.600
-5.15%
6.61
18.82M
104.54M
7.53B
681.90M
5.36
1.33
23.320
10.620
0.00
0.00
-9.50%
-12.30%
-2.90%
+0.00%
-1.16%
-48.58%
-3.58%
1112
First Industrial Realty Trust Inc
First Industrial Realty Trust Inc
FR
56.870
-0.560
-0.98%
7.81
1.42M
45.76M
7.53B
132.42M
1.95
1.27
60.200
40.310
1.51
2.65
-2.84%
-3.79%
-1.97%
+1.86%
+18.09%
+7.67%
-0.70%
1113
Semtech Corp
Semtech Corp
SMTC
81.570
+2.080
+2.62%
7.12
700.04K
44.73M
7.53B
92.30M
3.10
0.54
83.800
24.050
0.00
0.00
+1.75%
+7.36%
+7.67%
+20.29%
+60.04%
+35.27%
+10.69%
1114
Middleby Corp
Middleby Corp
MIDD
149.200
+1.570
+1.06%
7.57
708.68K
78.98M
7.52B
50.37M
3.02
0.84
182.730
110.820
0.00
0.00
-0.73%
-3.74%
-1.68%
+21.16%
+26.12%
-12.28%
+0.36%
1115
DaVita Inc
DaVita Inc
DVA
105.880
+0.270
+0.26%
6.99
710.34K
39.77M
7.52B
70.98M
2.64
0.83
179.600
101.000
0.00
0.00
-0.40%
+1.35%
-6.71%
-10.84%
-17.16%
-39.07%
-6.80%
1116
National Fuel Gas Co
National Fuel Gas Co
NFG
83.090
-0.080
-0.10%
8.06
1.06M
47.43M
7.51B
90.38M
1.50
1.33
94.130
67.367
2.10
2.52
+0.19%
+4.06%
+2.76%
+4.75%
-4.48%
+21.37%
+3.78%
1117
Match Group Inc
Match Group Inc
MTCH
31.365
-0.355
-1.12%
7.87
2.95M
70.48M
7.50B
239.01M
2.45
0.90
39.200
26.390
0.76
2.42
+1.13%
-0.99%
-3.16%
-2.89%
-15.84%
-10.84%
-2.86%
1118
Caris Life Sciences Inc
Caris Life Sciences Inc
CAI
26.500
+0.490
+1.88%
7.36
3.11M
64.19M
7.48B
282.10M
4.22
1.62
42.500
22.860
0.00
0.00
+4.00%
+0.38%
-5.19%
-14.98%
-8.46%
--
-1.78%
1119
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
69.320
-2.520
-3.51%
7.10
2.26M
85.10M
7.47B
107.75M
4.28
1.07
106.350
55.110
0.00
0.00
-7.63%
-9.56%
+11.88%
+6.63%
-13.06%
-32.13%
+13.84%
1120
Cipher Mining Inc
Cipher Mining Inc
CIFR
18.970
+0.220
+1.17%
7.71
33.14M
480.50M
7.47B
393.60M
6.05
0.92
25.520
1.860
0.00
0.00
+7.05%
+3.95%
+25.80%
-0.52%
+264.11%
+321.56%
+28.52%
1121
VF Corp
VF Corp
VFC
19.110
-1.170
-5.77%
7.01
20.47M
172.61M
7.47B
390.71M
7.05
2.66
29.020
9.410
0.36
1.88
-2.10%
-2.75%
+5.17%
+35.92%
+55.87%
-25.23%
+5.70%
1122
Paramount Global
Paramount Global
PARA
11.040
0.000
0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1123
Aaon Inc
Aaon Inc
AAON
91.220
-0.640
-0.70%
7.47
695.46K
48.20M
7.44B
81.59M
6.31
1.05
118.875
62.000
0.38
0.41
-4.62%
+7.95%
+20.50%
-9.38%
+11.95%
-17.37%
+19.63%
1124
Vicor Corp
Vicor Corp
VICR
166.510
+2.485
+1.52%
7.29
318.86K
42.23M
7.44B
44.67M
4.82
0.59
171.515
38.925
0.00
0.00
+2.73%
+20.13%
+48.67%
+82.14%
+260.96%
+236.72%
+51.93%
1125
Janus Henderson Group PLC
Janus Henderson Group PLC
JHG
48.050
-0.030
-0.06%
7.05
925.06K
19.81M
7.43B
154.68M
0.39
0.97
49.420
28.260
1.58
3.28
+0.42%
+0.40%
+0.80%
+11.72%
+11.41%
+11.05%
+1.01%
1126
Ingredion Inc
Ingredion Inc
INGR
116.450
-0.540
-0.46%
7.62
628.28K
37.30M
7.42B
63.70M
2.00
1.37
141.780
102.310
3.22
2.76
+0.84%
+3.03%
+4.66%
+1.06%
-6.97%
-14.79%
+5.61%
1127
Metsera Inc
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.41B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1128
Mohawk Industries Inc
Mohawk Industries Inc
MHK
119.740
-0.330
-0.27%
7.49
611.02K
36.35M
7.41B
61.90M
2.64
1.00
143.130
96.240
0.00
0.00
-3.14%
-0.75%
+9.37%
+3.59%
-1.19%
-4.92%
+9.55%
1129
Grupo Financiero Galicia SA
Grupo Financiero Galicia SA
GGAL
55.880
+0.120
+0.22%
7.17
1.21M
46.79M
7.40B
132.50M
2.74
1.05
69.739
25.577
0.00
0.00
+3.36%
+4.37%
+2.10%
+4.69%
+6.19%
-16.85%
+3.60%
1130
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
6.280
0.000
0.00%
5.54
2.36M
11.91M
7.36B
1.17B
3.66
0.65
10.150
4.550
0.00
0.00
+4.32%
-4.70%
-19.80%
-23.32%
-27.40%
+6.98%
-17.04%
1131
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
177.460
-1.950
-1.09%
8.34
205.28K
14.44M
7.35B
41.43M
1.92
0.92
197.820
137.350
1.14
0.64
-5.16%
-2.53%
+6.75%
+1.54%
-2.49%
+6.55%
+9.90%
1132
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
17.670
+0.050
+0.28%
7.19
2.08M
16.28M
7.34B
415.20M
1.81
1.04
21.080
12.142
0.00
0.00
+2.49%
-4.90%
-8.73%
+0.23%
+15.79%
+22.62%
-0.11%
1133
Firstcash Holdings Inc
Firstcash Holdings Inc
FCFS
166.070
-2.290
-1.36%
7.65
181.76K
23.17M
7.33B
44.13M
2.43
0.78
174.510
106.770
1.56
0.93
-3.36%
+0.13%
+3.05%
+4.81%
+22.50%
+48.36%
+4.20%
1134
Masimo Corp
Masimo Corp
MASI
137.670
-0.250
-0.18%
7.71
1.14M
114.17M
7.31B
53.10M
2.07
1.46
194.880
125.940
0.00
0.00
-5.84%
+6.04%
+5.24%
-2.73%
-4.83%
-22.48%
+5.85%
1135
Dutch Bros Inc
Dutch Bros Inc
BROS
57.440
-0.380
-0.66%
7.81
7.87M
262.38M
7.30B
127.03M
4.23
2.20
86.880
47.160
0.00
0.00
-6.11%
-5.84%
-10.92%
+3.44%
-0.61%
-7.15%
-6.17%
1136
Compass Inc
Compass Inc
COMP
13.050
-0.080
-0.61%
7.55
17.93M
132.93M
7.29B
558.60M
3.38
0.98
13.955
5.655
0.00
0.00
-2.10%
+7.23%
+21.96%
+75.40%
+58.37%
+79.50%
+23.46%
1137
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
93.770
-1.530
-1.61%
7.28
2.50M
183.75M
7.29B
77.70M
2.62
1.14
127.850
81.570
0.96
1.02
-7.82%
-1.55%
-5.64%
+10.76%
+4.57%
-25.28%
-1.72%
1138
Doximity Inc
Doximity Inc
DOCS
38.730
-0.230
-0.59%
7.70
1.87M
37.96M
7.28B
188.09M
2.47
0.89
85.210
38.900
0.00
0.00
-2.81%
-6.36%
-12.43%
-41.16%
-33.37%
-32.84%
-12.53%
1139
CAVA Group Inc
CAVA Group Inc
CAVA
62.700
+0.370
+0.59%
7.64
2.75M
101.03M
7.27B
115.98M
4.36
0.75
144.490
43.410
0.00
0.00
-6.31%
-8.49%
+4.57%
+16.76%
-27.23%
-53.67%
+6.83%
1140
Axalta Coating Systems Ltd
Axalta Coating Systems Ltd
AXTA
34.060
+0.460
+1.37%
8.11
3.51M
68.11M
7.26B
213.30M
2.96
1.56
38.370
26.280
0.00
0.00
+1.76%
+2.99%
+3.75%
+18.84%
+19.63%
-8.09%
+5.42%
KeyAI