tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.33%
Cantor Equity Partners Inc+5.10%
Global Engine Group Holding Ltd+3.56%
Universal Security Instruments Inc+2.61%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.03%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.93%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1111
Voya Financial Inc
Voya Financial Inc
VOYA
75.100
+0.360
+0.48%
5.62
429.11K
14.34M
7.24B
96.34M
0.92%
0.71%
84.300
52.434
1.80
2.39%
-0.89%
-1.97%
-1.83%
+2.58%
+33.03%
-4.34%
+9.10%
1112
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
86.485
-0.055
-0.06%
8.09
761.81K
33.83M
7.23B
83.62M
1.69%
0.92%
122.530
80.390
1.04
1.20%
+0.93%
-2.05%
-3.92%
-9.44%
-2.62%
-11.26%
-19.96%
1113
BOK Financial Corp
BOK Financial Corp
BOKF
113.340
+1.730
+1.55%
7.01
277.49K
27.87M
7.21B
63.61M
1.98%
1.72%
121.580
85.075
2.26
1.99%
+0.44%
+1.74%
+0.46%
+8.51%
+29.00%
+11.96%
+6.47%
1114
ETSY Inc
ETSY Inc
ETSY
72.380
-0.160
-0.22%
7.73
7.48M
416.59M
7.21B
99.61M
5.79%
0.62%
75.770
40.050
0.00
0.00%
+12.77%
+11.37%
+33.88%
+24.44%
+66.00%
+38.39%
+36.85%
1115
Federal Signal Corp
Federal Signal Corp
FSS
118.450
+0.670
+0.57%
7.63
381.36K
19.72M
7.20B
60.80M
2.05%
0.70%
130.300
66.470
0.52
0.43%
-3.10%
-5.45%
-5.18%
+4.74%
+55.32%
+27.77%
+28.20%
1116
Genpact Ltd
Genpact Ltd
G
41.215
-0.185
-0.45%
7.76
1.88M
35.36M
7.18B
174.26M
1.38%
1.00%
56.760
37.820
0.66
1.60%
-2.35%
+0.25%
-8.16%
-9.01%
-12.86%
+4.52%
-4.03%
1117
Idacorp Inc
Idacorp Inc
IDA
132.330
+0.450
+0.34%
8.36
792.02K
50.97M
7.15B
54.03M
1.52%
1.49%
134.345
99.810
3.41
2.57%
+1.98%
+5.27%
+5.55%
+12.23%
+12.73%
+27.99%
+21.09%
1118
ESAB Corp
ESAB Corp
ESAB
117.615
+5.095
+4.53%
7.46
590.91K
30.55M
7.14B
60.70M
4.74%
1.57%
135.970
100.165
0.34
0.28%
+6.86%
+6.48%
-0.15%
-8.27%
+1.99%
+12.03%
-1.93%
1119
SGHC Ltd
SGHC Ltd
SGHC
14.110
+0.460
+3.37%
7.21
2.40M
19.79M
7.13B
505.64M
3.00%
0.84%
13.840
3.615
0.14
0.99%
+6.09%
+19.98%
+11.54%
+19.67%
+101.28%
+286.17%
+126.48%
1120
Janus Henderson Group PLC
Janus Henderson Group PLC
JHG
45.620
+0.660
+1.47%
7.53
1.06M
19.66M
7.13B
156.21M
2.01%
1.39%
46.680
28.260
1.56
3.44%
+1.67%
+1.78%
+3.02%
+10.16%
+49.23%
+20.87%
+7.26%
1121
Merus NV
Merus NV
MRUS
94.290
+0.140
+0.15%
7.70
3.95M
233.78M
7.13B
75.57M
0.27%
0.30%
94.560
33.190
0.00
0.00%
+36.87%
+38.21%
+39.75%
+71.09%
+124.66%
+88.20%
+124.23%
1122
Middleby Corp
Middleby Corp
MIDD
138.600
+0.580
+0.42%
7.47
570.68K
64.23M
7.12B
51.40M
1.93%
1.06%
182.730
118.090
0.00
0.00%
+4.20%
+2.78%
-4.03%
-7.69%
+4.84%
+0.26%
+2.32%
1123
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
171.240
+2.010
+1.19%
7.78
422.99K
38.67M
7.12B
41.59M
1.52%
1.39%
197.820
137.350
1.13
0.65%
+0.02%
-5.84%
-12.58%
+1.86%
+14.28%
-10.29%
+3.26%
1124
Air Lease Corp
Air Lease Corp
AL
63.715
+0.095
+0.15%
7.38
1.45M
39.81M
7.12B
111.77M
0.22%
0.69%
64.300
38.250
0.87
1.36%
+0.32%
+0.16%
+0.02%
+7.97%
+54.79%
+44.15%
+32.16%
1125
Light & Wonder Inc
Light & Wonder Inc
LNW
84.690
-0.460
-0.54%
6.70
522.50K
32.27M
7.11B
84.00M
1.36%
0.57%
113.945
69.561
0.00
0.00%
-0.31%
-2.96%
-5.00%
-16.14%
+8.56%
-3.66%
-1.95%
1126
Stevanato Group SpA
Stevanato Group SpA
STVN
25.990
-0.410
-1.55%
7.79
253.39K
3.11M
7.09B
272.90M
3.44%
0.67%
28.000
17.120
0.04
0.17%
+1.28%
-3.02%
+7.61%
+0.19%
+18.62%
+27.33%
+19.27%
1127
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
35.460
+0.390
+1.11%
8.53
1.84M
23.07M
7.08B
199.75M
1.34%
0.72%
35.275
24.790
1.25
3.52%
+1.89%
+3.26%
+4.47%
+15.73%
+26.32%
+15.01%
+31.09%
1128
Nova Minerals Ltd
Nova Minerals Ltd
NVA
21.870
-0.200
-0.91%
--
262.53K
4.27M
7.06B
323.00M
14.98%
1.21%
0.000
0.000
0.00
0.00%
+42.94%
+59.40%
+91.87%
+91.84%
+98.81%
+304.99%
+58.13%
1129
Riot Platforms Inc
Riot Platforms Inc
RIOT
19.440
+0.190
+0.99%
7.08
40.09M
524.17M
7.06B
363.23M
9.44%
0.99%
20.130
6.190
0.00
0.00%
+9.89%
+11.34%
+46.27%
+54.40%
+175.35%
+174.57%
+90.40%
1130
Cadence Bank
Cadence Bank
CADE
37.795
+0.385
+1.03%
7.47
1.82M
38.28M
7.04B
186.31M
1.14%
1.36%
40.200
25.220
1.05
2.77%
+0.57%
+1.21%
+0.06%
+6.01%
+38.95%
+23.75%
+9.70%
1131
Wingstop Inc
Wingstop Inc
WING
251.980
-13.270
-5.00%
7.49
1.25M
229.92M
7.04B
27.92M
6.18%
1.20%
425.000
204.000
1.08
0.42%
+1.83%
-0.61%
-18.66%
-23.67%
+6.19%
-40.13%
-11.33%
1132
Onto Innovation Inc
Onto Innovation Inc
ONTO
143.750
+3.920
+2.80%
8.12
2.38M
182.15M
7.03B
48.94M
4.87%
1.89%
228.420
85.880
0.00
0.00%
+12.67%
+17.18%
+38.12%
+39.73%
+19.39%
-28.32%
-13.75%
1133
Construction Partners Inc
Construction Partners Inc
ROAD
125.640
-1.000
-0.79%
7.93
256.44K
26.38M
7.03B
55.97M
2.28%
0.78%
138.900
64.793
0.00
0.00%
-1.84%
-6.00%
+2.59%
+19.36%
+56.34%
+83.28%
+42.03%
1134
UGI Corp
UGI Corp
UGI
32.615
+0.185
+0.57%
7.83
2.64M
36.28M
7.03B
215.49M
1.27%
1.10%
37.425
23.140
1.50
4.59%
-1.85%
-0.86%
-5.65%
-8.89%
+3.47%
+33.01%
+15.53%
1135
Fluor Corp
Fluor Corp
FLR
43.140
-0.330
-0.76%
7.79
3.05M
78.77M
7.01B
162.42M
2.86%
1.03%
60.100
29.200
0.00
0.00%
+2.30%
-3.27%
+3.77%
-17.10%
+29.62%
-8.05%
-12.53%
1136
Waterdrop Inc
Waterdrop Inc
WDH
1.935
+0.045
+2.38%
5.79
928.98K
1.02M
7.00B
3.62B
3.43%
2.06%
2.180
0.970
0.00
0.00%
-0.25%
-0.25%
+6.90%
+33.44%
+59.91%
+63.85%
+63.98%
1137
Moog Inc
Moog Inc
MOGb
210.000
+1.000
+0.48%
4.68
25.00
4.40K
7.00B
33.32M
0.00%
0.52%
222.000
152.200
1.14
0.54%
--
--
--
+13.85%
--
+5.93%
+7.68%
1138
Kyndryl Holdings Inc
Kyndryl Holdings Inc
KD
30.250
-0.260
-0.85%
6.71
1.78M
20.85M
6.99B
231.10M
1.93%
0.70%
44.200
22.420
0.00
0.00%
+2.71%
-3.50%
-7.66%
-27.24%
+2.71%
+34.86%
-12.57%
1139
Confluent Inc
Confluent Inc
CFLT
20.300
-0.220
-1.07%
7.13
4.79M
68.79M
6.98B
343.85M
3.63%
0.81%
37.900
15.640
0.00
0.00%
+2.57%
+1.24%
+4.96%
-17.14%
-5.62%
+7.40%
-27.39%
1140
Exlservice Holdings Inc
Exlservice Holdings Inc
EXLS
43.070
-0.370
-0.85%
7.81
974.27K
33.06M
6.97B
161.83M
1.78%
0.85%
52.430
38.262
0.00
0.00%
-1.55%
-0.69%
-4.24%
-4.58%
-4.16%
+13.04%
-2.95%
KeyAI