tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Bán lẻ

+2.05%
Caleres Inc+7.58%
Digital Brands Group Ord Shs+6.93%
Lands End Inc+6.19%

Tiện ích

+1.93%
Nuvve Holding Corp+8.61%
Energy of Minas Gerais Co+7.44%
New Fortress Energy Inc+6.20%

Bất động sản

+1.04%
Generation Income Properties Inc+29.04%
Whitestone REIT+11.57%
Creative Media & Community Trust Corporation+11.44%

Tập đoàn Hàng tiêu dùng

+0.95%
Cosan SA+3.56%
Berkshire Hathaway Inc+1.29%
Berkshire Hathaway Inc+1.15%

Hàng hóa Công nghiệp

+0.90%
Luda Technology Group Ord Shs+25.39%
Eos Energy Enterprises Inc+19.72%
Energous Corp+18.96%

Bán lẻ thực phẩm và dược phẩm

+0.88%
Greenlane Holdings Inc+4.22%
Amcon Distributing Co+2.21%
G Willi-Food International Ltd+2.12%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1171
Semtech Corp
Semtech Corp
SMTC
88.010
+1.060
+1.22%
7.13
388.93K
26.94M
5.74B
65.20M
4.28
0.55
96.460
24.050
0.00
0.00
+14.46%
+12.91%
+0.49%
+13.14%
+30.13%
+240.33%
+19.43%
1172
Enpro Inc
Enpro Inc
NPO
278.230
+4.430
+1.62%
7.96
138.14K
8.49M
5.73B
20.58M
2.07
1.18
286.345
133.820
1.24
0.44
+11.00%
+8.18%
+9.19%
+19.27%
+22.77%
+102.69%
+29.94%
1173
Belden Inc
Belden Inc
BDC
125.720
+2.080
+1.68%
8.23
73.30K
5.20M
5.72B
45.51M
1.98
0.83
159.990
85.700
0.20
0.15
+9.48%
+5.92%
+0.20%
+10.22%
+12.20%
+44.34%
+7.87%
1174
New Jersey Resources Corp
New Jersey Resources Corp
NJR
57.510
+0.430
+0.75%
8.18
56.26K
1.84M
5.72B
99.46M
1.52
0.28
56.930
43.460
1.85
3.21
+4.72%
+6.09%
+5.89%
+23.76%
+25.79%
+22.75%
+24.70%
1175
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
16.320
-0.220
-1.33%
6.70
65.28K
612.23K
5.71B
350.00M
1.81
0.32
18.915
10.450
0.00
0.00
+2.64%
+3.88%
-4.67%
-5.17%
+7.87%
+48.36%
-4.45%
1176
Core Scientific Inc
Core Scientific Inc
CORZ
17.970
+0.310
+1.76%
7.99
3.92M
42.91M
5.70B
317.28M
5.09
0.95
23.630
6.200
0.00
0.00
+20.12%
+6.65%
+16.24%
+4.84%
-5.12%
+176.04%
+23.42%
1177
CCC Intelligent Solutions Holdings Inc
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
5.66B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1178
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
76.567
+4.207
+5.81%
7.79
295.54K
17.42M
5.64B
73.68M
6.24
1.49
77.500
27.150
0.82
1.07
+16.50%
+12.53%
+16.97%
+38.33%
+91.18%
+176.91%
+68.06%
1179
Alaska Air Group Inc
Alaska Air Group Inc
ALK
39.544
-0.366
-0.92%
7.93
1.42M
32.58M
5.63B
142.39M
3.90
0.81
65.880
33.030
0.00
0.00
+7.51%
+2.77%
-6.60%
-20.88%
-19.98%
-3.57%
-21.38%
1180
Ufp Industries Inc
Ufp Industries Inc
UFPI
95.150
+0.280
+0.30%
7.98
65.19K
4.69M
5.63B
59.15M
1.59
0.43
118.000
84.820
1.40
1.47
+3.29%
+4.41%
+3.32%
-7.70%
+3.45%
-5.76%
+4.50%
1181
BRP Inc
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
5.62B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1182
MGIC Investment Corp
MGIC Investment Corp
MTG
27.725
+0.295
+1.08%
6.39
207.35K
2.66M
5.60B
202.03M
1.42
0.30
29.970
21.940
0.56
2.01
+5.62%
+7.13%
+5.06%
-4.43%
+0.24%
+23.61%
-5.11%
1183
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
18.185
+0.245
+1.37%
7.67
1.69M
20.07M
5.60B
308.00M
4.34
0.69
34.660
14.275
0.80
4.39
-2.60%
+0.69%
-11.03%
-21.92%
-30.33%
-28.71%
-9.44%
1184
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
244.186
+10.987
+4.71%
8.47
362.92K
60.78M
5.60B
22.94M
5.00
1.75
248.600
124.060
0.00
0.00
+6.76%
+13.29%
+1.52%
+20.29%
+17.00%
+77.71%
+14.51%
1185
KBR Inc
KBR Inc
KBR
37.755
-0.545
-1.42%
7.92
218.71K
4.31M
5.60B
148.33M
2.85
0.49
56.780
35.620
0.66
1.74
+2.43%
+0.79%
-0.30%
-14.89%
-15.89%
-19.24%
-6.08%
1186
Versant Media Group Ord Shs Class A
Versant Media Group Ord Shs Class A
VSNT
38.320
-0.210
-0.55%
4.43
305.92K
8.06M
5.59B
145.76M
2.55
0.41
59.000
27.170
0.00
0.00
--
--
--
--
--
--
--
1187
Loar Holdings Inc
Loar Holdings Inc
LOAR
63.440
+0.430
+0.68%
7.76
74.25K
2.27M
5.58B
88.00M
1.72
0.16
99.670
54.585
0.00
0.00
+10.74%
+8.06%
-8.08%
-13.26%
-21.88%
-15.74%
-6.71%
1188
Sonoco Products Co
Sonoco Products Co
SON
55.485
-0.275
-0.49%
8.03
155.40K
5.83M
5.58B
100.58M
1.53
0.52
58.440
38.650
2.11
3.80
+2.58%
+5.63%
+4.12%
+17.18%
+40.18%
+36.66%
+27.14%
1189
Methanex Corp
Methanex Corp
MEOH
59.490
-2.020
-3.28%
6.94
628.36K
26.64M
5.57B
93.71M
6.11
0.87
92.970
36.100
0.74
1.24
-0.08%
+1.29%
+17.83%
+26.98%
+65.85%
+129.96%
+49.77%
1190
Triple Flag Precious Metals Corp
Triple Flag Precious Metals Corp
TFPM
35.900
+0.020
+0.06%
7.52
122.44K
2.25M
5.57B
155.13M
3.81
0.59
57.260
25.990
0.22
0.62
+3.43%
+12.36%
-8.25%
+2.28%
+13.97%
+95.64%
+8.07%
1191
Firefly Aerospace Inc
Firefly Aerospace Inc
FLY
38.690
+0.570
+1.50%
5.98
6.98M
211.63M
5.56B
143.65M
9.98
1.95
73.800
16.000
0.00
0.00
--
--
--
--
--
--
--
1192
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
26.219
+0.379
+1.47%
7.67
2.08M
40.97M
5.55B
211.83M
2.57
0.53
35.935
24.875
0.92
3.50
-0.42%
+0.03%
-6.49%
-5.65%
-1.76%
-21.90%
-6.39%
1193
Turkcell Iletisim Hizmetleri AS
Turkcell Iletisim Hizmetleri AS
TKC
6.310
+0.090
+1.45%
8.32
703.93K
2.01M
5.55B
878.94M
1.92
1.17
7.180
5.350
0.07
1.24
+4.64%
+4.12%
+0.96%
+12.48%
+13.90%
+8.60%
+15.35%
1194
Lazard Inc
Lazard Inc
LAZ
44.965
+0.166
+0.37%
7.94
250.65K
6.73M
5.54B
123.09M
1.94
0.54
58.750
32.040
2.00
4.44
+5.85%
+13.98%
+4.47%
-12.74%
-9.49%
+34.59%
-7.40%
1195
Hecla Mining Co
Hecla Mining Co
HL
19.315
-0.225
-1.15%
7.22
4.33M
51.70M
5.51B
285.30M
4.98
0.79
34.170
4.510
3.50
18.12
+3.68%
+7.72%
-12.24%
-13.96%
+45.33%
+310.08%
+0.65%
1196
Snap Inc
Snap Inc
SNAP
4.755
+0.025
+0.53%
7.15
16.69M
39.50M
5.50B
1.16B
3.17
0.60
10.410
3.810
0.00
0.00
+3.37%
+9.06%
-3.16%
-42.08%
-39.96%
-34.23%
-41.08%
1197
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
64.122
-1.448
-2.21%
7.40
38.75K
1.19M
5.50B
85.71M
2.60
0.48
108.830
80.820
1.28
1.99
-1.79%
+1.54%
-0.49%
-3.27%
-7.19%
-9.56%
+4.93%
1198
BRP Subordinate Voting Ord Shs
BRP Subordinate Voting Ord Shs
DOO
75.128
+0.553
+0.74%
--
46.60K
1.75M
5.49B
73.03M
1.48
0.30
112.260
43.880
0.63
0.84
--
--
--
--
--
--
--
1199
Bullish
Bullish
BLSH
36.790
-1.840
-4.76%
5.74
352.88K
6.93M
5.48B
148.92M
4.94
0.87
118.000
24.790
0.00
0.00
--
--
--
--
--
--
--
1200
Western Union Co
Western Union Co
WU
8.915
+0.045
+0.51%
7.10
1.49M
8.68M
5.47B
613.90M
1.29
0.53
10.365
7.850
0.94
10.54
+2.12%
-2.78%
-8.38%
-8.00%
+7.67%
-1.93%
-4.24%
KeyAI