tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.33%
Cantor Equity Partners Inc+5.10%
Global Engine Group Holding Ltd+3.56%
Universal Security Instruments Inc+2.61%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.03%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.93%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1171
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
25.750
+0.000
+0.00%
7.96
1.73M
16.72M
6.63B
257.45M
1.65%
0.98%
26.420
14.696
0.00
0.00%
+3.41%
+1.81%
-0.69%
+4.08%
+47.90%
+47.90%
+25.18%
1172
Installed Building Products Inc
Installed Building Products Inc
IBP
242.420
-1.670
-0.68%
7.05
465.76K
63.79M
6.62B
27.33M
4.08%
1.43%
280.000
150.831
3.14
1.29%
-2.71%
-6.62%
-11.56%
+19.80%
+43.88%
-1.76%
+38.32%
1173
United States Cellular Corp
United States Cellular Corp
USM
77.010
+0.000
+0.00%
--
0.00
0.00
6.62B
86.00M
6.28%
1.46%
79.165
51.200
0.00
0.00%
+5.97%
+7.52%
+11.64%
+26.18%
+15.16%
+45.02%
+22.78%
1174
Hanover Insurance Group Inc
Hanover Insurance Group Inc
THG
183.830
+1.710
+0.94%
6.48
206.87K
15.08M
6.60B
35.90M
2.02%
0.88%
183.390
142.475
3.55
1.93%
+2.52%
+5.13%
+3.49%
+12.44%
+17.76%
+23.52%
+18.86%
1175
First American Financial Corp
First American Financial Corp
FAF
64.355
+0.585
+0.92%
7.64
590.73K
21.05M
6.58B
102.30M
1.58%
1.08%
70.920
53.090
2.16
3.35%
-0.96%
-3.00%
-4.03%
+13.76%
+8.23%
-2.34%
+3.06%
1176
Commercial Metals Co
Commercial Metals Co
CMC
58.600
-0.050
-0.09%
7.55
567.52K
14.31M
6.57B
112.16M
1.51%
0.66%
64.530
37.920
0.72
1.22%
-0.13%
+0.73%
-1.03%
+11.02%
+39.89%
+7.40%
+18.14%
1177
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
173.860
-4.220
-2.37%
8.28
310.36K
44.06M
6.55B
37.70M
3.98%
0.81%
180.895
75.010
0.40
0.23%
+4.44%
-0.28%
+13.08%
+21.05%
+100.36%
+68.89%
+50.35%
1178
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
52.875
-0.365
-0.69%
7.35
1.08M
30.74M
6.55B
123.92M
1.99%
1.10%
90.500
47.210
0.73
1.38%
-0.74%
-5.19%
-13.06%
-3.58%
+1.93%
-40.35%
-22.61%
1179
Urban Outfitters Inc
Urban Outfitters Inc
URBN
72.850
-0.280
-0.38%
7.71
1.39M
82.36M
6.53B
89.70M
1.46%
1.01%
80.710
34.760
0.00
0.00%
-0.20%
+2.01%
+2.93%
+0.52%
+55.82%
+94.78%
+32.74%
1180
Cirrus Logic Inc
Cirrus Logic Inc
CRUS
127.160
+0.520
+0.41%
8.52
413.79K
42.50M
6.53B
51.31M
2.27%
0.77%
129.070
75.830
0.00
0.00%
+0.80%
+5.86%
+9.88%
+19.58%
+47.39%
+6.83%
+27.69%
1181
Element Solutions Inc
Element Solutions Inc
ESI
26.860
+0.360
+1.36%
8.06
2.50M
29.53M
6.49B
241.60M
2.20%
1.34%
29.780
16.770
0.32
1.19%
+7.56%
+1.32%
+2.47%
+7.01%
+47.17%
+0.33%
+5.62%
1182
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
12.665
-0.065
-0.51%
7.75
4.24M
32.85M
6.47B
511.05M
1.25%
0.77%
15.730
12.110
1.65
13.02%
-4.34%
-9.60%
-11.68%
-13.37%
-4.63%
-12.04%
-16.23%
1183
Chemed Corp
Chemed Corp
CHE
443.540
+1.500
+0.34%
7.91
178.99K
35.57M
6.44B
14.52M
1.36%
0.78%
623.605
408.420
2.00
0.45%
-4.04%
-1.92%
-4.74%
-4.75%
-25.25%
-25.17%
-16.28%
1184
Resideo Technologies Inc
Resideo Technologies Inc
REZI
43.115
-0.005
-0.01%
8.07
1.26M
23.72M
6.42B
149.00M
2.11%
0.77%
43.240
14.180
0.00
0.00%
+4.31%
+2.58%
+20.60%
+79.12%
+177.98%
+120.87%
+87.04%
1185
Littelfuse Inc
Littelfuse Inc
LFUS
258.980
-0.060
-0.02%
7.53
106.67K
22.31M
6.42B
24.78M
2.09%
0.90%
271.810
142.100
2.80
1.08%
-0.32%
-1.41%
-1.38%
+8.91%
+66.65%
-0.63%
+9.90%
1186
Dutch Bros Inc
Dutch Bros Inc
BROS
50.550
-1.780
-3.40%
7.21
4.50M
138.73M
6.42B
126.93M
3.86%
1.16%
86.880
30.490
0.00
0.00%
-4.80%
-13.76%
-23.38%
-20.65%
-12.25%
+57.18%
-3.49%
1187
MGIC Investment Corp
MGIC Investment Corp
MTG
27.515
-0.235
-0.85%
5.87
1.58M
15.84M
6.41B
233.14M
2.12%
1.00%
29.010
21.940
0.52
1.88%
-4.36%
-2.87%
-3.11%
+6.35%
+14.93%
+8.36%
+16.04%
1188
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
170.500
+0.910
+0.54%
7.44
794.77K
106.39M
6.38B
37.42M
1.71%
0.75%
296.680
168.740
3.00
1.75%
-5.35%
-4.38%
-9.06%
-22.13%
-23.13%
-33.35%
-24.57%
1189
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
123.140
-0.030
-0.02%
7.18
300.97K
16.85M
6.36B
51.67M
1.79%
1.03%
130.020
85.740
1.20
0.97%
-0.72%
-1.50%
+4.80%
+21.61%
+31.96%
+9.80%
+20.56%
1190
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
90.430
+0.450
+0.50%
7.28
1.03M
42.99M
6.33B
70.00M
1.72%
1.12%
122.870
78.820
1.08
1.19%
+6.73%
+2.41%
-8.67%
-6.27%
+4.68%
-16.57%
-12.67%
1191
Rhythm Pharmaceuticals Inc
Rhythm Pharmaceuticals Inc
RYTM
99.020
+1.790
+1.84%
7.84
661.68K
51.92M
6.33B
63.91M
6.22%
1.17%
106.520
45.905
0.00
0.00%
-0.14%
+3.08%
-3.03%
+11.20%
+66.28%
+91.26%
+76.88%
1192
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
25.950
+0.800
+3.18%
--
3.01M
32.62M
6.31B
243.32M
4.31%
1.61%
34.470
16.010
0.00
0.00%
+14.97%
+16.10%
+7.05%
+8.03%
+42.97%
+0.77%
+23.39%
1193
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
12.745
+0.045
+0.35%
6.88
19.85M
166.49M
6.30B
494.68M
3.66%
0.67%
14.335
5.630
0.00
0.00%
+3.03%
+9.77%
+11.89%
+30.45%
+73.63%
-1.88%
+35.58%
1194
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
17.885
-0.195
-1.08%
7.29
2.29M
13.61M
6.29B
351.57M
2.26%
0.85%
18.819
14.090
1.24
6.93%
+0.13%
-1.13%
-0.96%
+10.46%
+16.13%
-0.08%
+5.51%
1195
Comstock Resources Inc
Comstock Resources Inc
CRK
21.445
+0.285
+1.35%
7.31
2.06M
22.74M
6.28B
293.07M
3.17%
0.59%
31.174
11.050
0.00
0.00%
+8.80%
+26.89%
+34.87%
-3.18%
+10.71%
+92.15%
+17.70%
1196
Prosperity Bancshares Inc
Prosperity Bancshares Inc
PB
65.810
+0.230
+0.35%
7.46
1.07M
34.74M
6.27B
95.28M
1.58%
0.86%
86.755
61.570
2.30
3.49%
-1.11%
-0.25%
-3.26%
-11.91%
+1.51%
-6.21%
-12.66%
1197
GATX Corp
GATX Corp
GATX
175.860
+0.700
+0.40%
8.57
116.26K
8.47M
6.27B
35.64M
0.93%
0.73%
178.260
127.695
2.38
1.35%
-0.62%
+2.20%
+4.90%
+9.91%
+18.81%
+34.40%
+13.48%
1198
Arrow Electronics Inc
Arrow Electronics Inc
ARW
121.570
-0.880
-0.72%
6.72
491.14K
18.72M
6.26B
51.50M
2.34%
1.37%
137.800
86.500
0.00
0.00%
+0.53%
-0.12%
-4.75%
-8.75%
+24.29%
-7.74%
+7.46%
1199
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
81.520
+0.320
+0.39%
7.81
759.84K
31.18M
6.25B
76.70M
1.24%
0.97%
113.070
76.650
1.58
1.93%
+0.07%
-1.94%
-5.60%
-8.75%
-3.48%
+4.63%
-19.11%
1200
Centrus Energy Corp
Centrus Energy Corp
LEU
343.300
-5.790
-1.66%
8.01
1.07M
214.23M
6.25B
18.21M
7.47%
0.85%
350.030
49.400
0.00
0.00%
+12.42%
+16.57%
+67.14%
+73.85%
+433.57%
+474.17%
+415.38%
KeyAI