tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Tài nguyên ứng dụng

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Sản phẩm tiêu dùng theo chu kỳ

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Tài nguyên khoáng sản

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Hàng hóa Công nghiệp

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Thiết bị Công nghệ

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1081
Merus NV
Merus NV
MRUS
90.000
0.000
0.00%
6.90
0.00
0.00
6.83B
75.84M
10.02
5.27
97.140
33.190
0.00
0.00
-7.23%
-7.15%
-6.39%
-4.41%
+65.11%
+114.85%
+114.03%
1082
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
35.870
+2.590
+7.78%
8.00
2.89M
82.05M
6.79B
189.43M
4.59
1.70
43.860
16.380
0.00
0.00
+13.76%
+10.10%
+8.14%
+14.64%
+29.92%
+89.49%
+35.97%
1083
Zeekr Intelligent Technology Holding Ltd
Zeekr Intelligent Technology Holding Ltd
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1084
Hexcel Corp
Hexcel Corp
HXL
83.310
+3.370
+4.22%
7.92
1.17M
51.25M
6.75B
81.00M
2.27
0.86
95.220
45.370
0.68
0.81
+2.94%
+2.95%
-3.97%
+3.17%
+33.30%
+75.43%
+12.73%
1085
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
9.390
+0.400
+4.45%
7.25
11.89M
60.00M
6.73B
716.43M
1.66
1.09
26.700
8.780
0.09
0.98
+1.19%
-4.77%
-32.74%
-45.88%
-58.19%
-21.62%
-46.43%
1086
First American Financial Corp
First American Financial Corp
FAF
63.390
+2.550
+4.19%
8.34
1.22M
33.82M
6.72B
106.08M
3.19
1.03
71.470
53.090
2.18
3.43
+5.14%
+9.09%
-3.25%
+3.09%
+5.14%
+9.24%
+3.17%
1087
Guidewire Software Inc
Guidewire Software Inc
GWRE
136.870
-9.210
-6.30%
7.27
1.41M
104.90M
6.69B
48.89M
9.34
1.55
272.600
120.370
0.00
0.00
-8.48%
-9.20%
-13.88%
-26.09%
-43.01%
-20.76%
-31.91%
1088
OneMain Holdings Inc
OneMain Holdings Inc
OMF
56.010
+2.180
+4.05%
8.73
2.14M
54.43M
6.69B
119.36M
2.06
1.87
71.930
38.765
4.17
7.44
+4.71%
+5.16%
+3.80%
-20.98%
+0.34%
+38.57%
-17.08%
1089
Dolby Laboratories Inc
Dolby Laboratories Inc
DLB
61.430
+0.230
+0.38%
7.95
703.14K
19.25M
6.68B
108.70M
1.92
1.34
78.280
57.620
1.35
2.19
+2.28%
+4.35%
-3.99%
-4.54%
-11.11%
-11.43%
-4.34%
1090
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
98.540
0.000
0.00%
7.74
0.00
0.00
6.68B
67.76M
3.95
1.68
156.260
86.260
0.00
0.00
+3.16%
-5.69%
-18.75%
+10.27%
-24.75%
+0.60%
-4.76%
1091
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
11.550
+0.190
+1.67%
6.44
6.31M
29.88M
6.64B
575.18M
8.18
1.22
18.910
5.720
0.00
0.00
-0.43%
-0.69%
-11.15%
+7.54%
+22.87%
+184.48%
+25.54%
1092
United States Cellular Corp
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1093
Sensata Technologies Holding PLC
Sensata Technologies Holding PLC
ST
37.380
+2.390
+6.83%
8.27
1.58M
29.56M
6.62B
177.09M
3.82
1.25
39.090
17.320
0.48
1.28
+6.13%
+2.92%
+11.45%
+4.65%
+20.19%
+111.31%
+12.29%
1094
HubSpot Inc
HubSpot Inc
HUBS
217.980
-9.630
-4.23%
7.78
2.36M
285.42M
6.62B
30.36M
9.71
2.57
682.565
207.200
0.00
0.00
-10.70%
-8.39%
-19.06%
-41.33%
-52.26%
-55.25%
-45.68%
1095
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
57.200
+0.980
+1.74%
7.90
1.56M
74.82M
6.62B
115.68M
3.13
0.76
66.275
50.760
0.00
0.00
+1.26%
+5.75%
-6.06%
-2.97%
+9.01%
+2.34%
-3.75%
1096
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
27.150
+0.480
+1.80%
7.10
2.88M
50.79M
6.61B
243.30M
2.15
1.38
38.110
16.010
0.00
0.00
+4.10%
+2.11%
-5.70%
-19.27%
+15.78%
+65.25%
-6.38%
1097
Campbell's Co
Campbell's Co
CPB
20.690
-0.190
-0.91%
6.65
9.79M
156.13M
6.58B
318.00M
2.58
1.21
39.040
20.620
1.56
7.53
-7.09%
-1.05%
-16.17%
-21.72%
-31.81%
-43.81%
-25.76%
1098
Nice Ltd
Nice Ltd
NICE
108.860
-2.920
-2.61%
7.19
387.71K
33.43M
6.58B
60.43M
5.42
1.37
180.610
94.650
0.00
0.00
-1.27%
-1.02%
-11.20%
-7.01%
-17.19%
-23.47%
-3.70%
1099
Axalta Coating Systems Ltd
Axalta Coating Systems Ltd
AXTA
28.660
+2.530
+9.68%
8.29
3.93M
57.09M
6.57B
229.07M
3.19
1.80
35.720
24.936
0.00
0.00
+3.47%
+6.46%
-1.48%
-13.20%
+5.14%
+0.60%
-11.30%
1100
Exelixis Inc
Exelixis Inc
EXEL
44.200
+0.210
+0.48%
8.43
2.63M
97.15M
6.56B
148.46M
1.81
1.37
49.620
32.380
0.00
0.00
+3.05%
+6.33%
+7.05%
+0.36%
+11.87%
+29.50%
+0.84%
1101
Diamondback Energy Inc
Diamondback Energy Inc
FANG
186.470
-9.030
-4.62%
7.84
5.40M
745.98M
6.55B
35.11M
6.24
1.73
204.910
114.000
4.00
2.14
-5.72%
-5.37%
+4.54%
+26.50%
+31.47%
+56.37%
+24.04%
1102
Air Lease Corp
Air Lease Corp
AL
65.000
0.000
0.00%
7.62
0.00
0.00
6.55B
100.72M
0.04
0.96
64.990
38.250
0.88
1.35
+0.37%
+0.45%
+0.34%
+1.25%
+2.36%
+55.50%
+1.20%
1103
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
23.430
+0.680
+2.99%
7.04
489.90K
6.26M
6.54B
279.29M
1.40
1.27
30.460
20.945
0.57
2.43
+3.86%
+6.35%
+2.05%
+1.60%
-14.49%
+3.86%
-1.64%
1104
Everus Construction Group Inc
Everus Construction Group Inc
ECG
128.250
+8.840
+7.40%
7.67
495.36K
27.93M
6.54B
50.97M
4.78
1.15
137.640
34.360
0.00
0.00
+8.63%
+6.18%
+10.78%
+50.30%
+44.43%
+265.70%
+49.89%
1105
Galaxy Digital Ord Shs Class A
Galaxy Digital Ord Shs Class A
GLXY
19.000
+0.370
+1.99%
--
5.34M
71.96M
6.53B
343.44M
11.70
0.95
45.920
9.100
0.00
0.00
--
--
--
-23.82%
-53.82%
--
-15.03%
1106
GXO Logistics Inc
GXO Logistics Inc
GXO
56.680
+3.410
+6.40%
8.16
1.44M
46.22M
6.50B
114.60M
3.58
1.37
66.850
30.460
0.00
0.00
+9.32%
+9.82%
+3.62%
-0.56%
+4.71%
+79.77%
+7.67%
1107
Cidara Therapeutics Inc
Cidara Therapeutics Inc
CDTX
221.380
0.000
0.00%
6.81
0.00
0.00
6.49B
29.34M
0.05
2.61
221.420
15.220
0.00
0.00
+0.44%
+0.26%
+0.46%
+99.87%
+323.61%
+719.93%
+0.22%
1108
Conagra Brands Inc
Conagra Brands Inc
CAG
15.580
+0.090
+0.58%
6.85
10.22M
88.64M
6.46B
414.32M
1.61
0.59
26.335
15.035
1.40
8.98
-0.89%
+0.13%
-13.83%
-8.03%
-15.78%
-37.66%
-9.99%
1109
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
176.850
+1.090
+0.62%
7.58
469.94K
68.11M
6.45B
36.50M
3.60
1.05
232.835
156.170
3.04
1.71
+7.19%
+6.18%
-2.93%
+4.79%
+3.37%
-14.26%
-2.43%
1110
Brixmor Property Group Inc
Brixmor Property Group Inc
BRX
29.370
+0.150
+0.51%
8.09
2.50M
28.97M
6.45B
219.74M
0.92
1.00
30.705
22.285
1.14
3.91
+1.98%
+2.26%
-1.74%
+14.37%
+8.66%
+27.36%
+12.01%
KeyAI