tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+7.28%
Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%

Năng lượng tái tạo

+5.17%
Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%

Dịch vụ Học thuật & Giáo dục

+1.76%
Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%

Tài nguyên khoáng sản

+1.68%
Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%

Dịch vụ viễn thông

+1.03%
AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%

Thiết bị Công nghệ

+0.89%
BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1081
NNN REIT Inc
NNN REIT Inc
NNN
41.370
-0.800
-1.90%
8.11
1.22M
25.51M
7.86B
189.88M
2.56
0.83
44.230
35.800
2.94
7.10
-3.16%
-0.60%
+4.63%
+1.30%
+0.05%
+5.00%
+4.39%
1082
Appfolio Inc
Appfolio Inc
APPF
218.000
+1.940
+0.90%
7.82
261.02K
43.14M
7.83B
35.92M
2.66
0.81
326.040
190.240
0.00
0.00
+0.09%
-1.43%
-7.86%
-7.51%
-30.21%
-12.79%
-6.30%
1083
Littelfuse Inc
Littelfuse Inc
LFUS
314.250
+18.080
+6.10%
8.26
488.35K
110.82M
7.82B
24.90M
9.37
2.27
307.990
142.100
2.90
0.92
+4.23%
+11.75%
+22.11%
+29.41%
+26.11%
+33.59%
+24.25%
1084
Berry Global Group Inc
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
1085
Azek Company Inc
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
1086
Freedom Holding Corp
Freedom Holding Corp
FRHC
127.770
+0.580
+0.46%
5.53
61.14K
5.30M
7.81B
61.16M
2.36
0.76
194.010
111.850
0.00
0.00
+2.63%
-1.69%
+2.24%
-16.79%
-32.80%
-8.43%
+5.00%
1087
Liberty Media Corp
Liberty Media Corp
LLYVK
84.790
-0.360
-0.42%
--
417.68K
28.96M
7.79B
91.90M
2.92
1.14
88.300
79.510
0.00
0.00
+3.93%
+1.83%
+1.89%
-6.25%
-0.28%
+16.09%
+1.96%
1088
Lincoln National Corp
Lincoln National Corp
LNC
40.910
+0.040
+0.10%
6.47
1.32M
26.84M
7.77B
189.92M
2.10
0.91
46.820
27.580
1.80
4.39
-0.34%
-0.73%
-9.95%
+0.54%
+3.73%
+15.83%
-8.13%
1089
Klaviyo Inc
Klaviyo Inc
KVYO
25.730
+0.310
+1.22%
7.71
1.65M
19.44M
7.77B
301.91M
3.61
0.63
49.550
23.000
0.00
0.00
+1.90%
-5.23%
-21.05%
+1.42%
-27.13%
-43.81%
-20.76%
1090
Elastic NV
Elastic NV
ESTC
73.380
-0.840
-1.13%
7.54
789.70K
30.90M
7.77B
105.82M
3.87
0.55
118.840
67.965
0.00
0.00
+5.55%
-2.60%
-4.81%
-16.98%
-9.00%
-35.23%
-2.73%
1091
Ormat Technologies Inc
Ormat Technologies Inc
ORA
127.970
+1.770
+1.40%
8.50
512.70K
32.85M
7.75B
60.52M
2.78
1.01
126.360
61.580
0.48
0.37
+4.89%
+6.24%
+13.63%
+21.75%
+50.20%
+101.88%
+15.84%
1092
Modine Manufacturing Co
Modine Manufacturing Co
MOD
146.900
0.000
0.00%
7.90
1.29M
100.64M
7.74B
52.70M
5.59
1.40
166.940
64.790
0.00
0.00
+2.24%
+15.61%
+7.86%
-4.11%
+7.55%
+49.58%
+10.03%
1093
Mobileye Global Inc
Mobileye Global Inc
MBLY
9.510
-0.570
-5.65%
6.76
10.40M
72.79M
7.74B
813.77M
6.10
0.80
20.180
9.750
0.00
0.00
-12.59%
-11.53%
-10.62%
-25.99%
-31.63%
-40.60%
-8.91%
1094
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
46.150
-0.700
-1.49%
7.87
1.54M
34.54M
7.73B
167.47M
3.07
2.05
50.030
27.740
0.36
0.78
-1.37%
-0.02%
-3.39%
-1.24%
+4.08%
+18.45%
-0.73%
1095
Paycom Software Inc
Paycom Software Inc
PAYC
139.650
-2.540
-1.79%
7.23
1.23M
90.27M
7.72B
55.30M
2.98
1.15
267.760
141.910
1.50
1.07
-6.39%
-11.33%
-13.13%
-24.63%
-37.45%
-32.36%
-12.37%
1096
Genpact Ltd
Genpact Ltd
G
44.780
-0.490
-1.08%
7.79
1.19M
27.28M
7.72B
172.41M
1.66
0.93
56.760
37.487
0.83
1.85
-2.08%
-3.74%
-6.49%
+17.47%
+6.11%
-5.81%
-4.28%
1097
OneMain Holdings Inc
OneMain Holdings Inc
OMF
65.050
-0.120
-0.18%
8.05
1.93M
73.45M
7.70B
118.38M
2.16
1.37
71.930
38.000
4.16
6.39
+1.58%
-1.99%
-5.20%
+16.68%
+15.30%
+14.12%
-3.70%
1098
Ryder System Inc
Ryder System Inc
R
190.630
+0.430
+0.23%
7.65
208.90K
21.10M
7.70B
40.38M
1.44
0.81
200.530
125.540
3.44
1.80
-1.98%
-0.06%
-1.82%
+12.53%
+6.72%
+18.56%
-0.40%
1099
B2Gold Corp
B2Gold Corp
BTG
5.770
+0.240
+4.34%
7.77
55.91M
171.22M
7.67B
1.33B
4.33
1.04
8.345
3.330
0.10
1.73
+17.04%
+25.71%
+27.09%
+18.48%
+53.46%
+144.49%
+27.94%
1100
Enlight Renewable Energy Ltd
Enlight Renewable Energy Ltd
ENLT
58.280
-0.240
-0.41%
6.94
93.89K
4.05M
7.66B
131.40M
2.33
1.05
18310.000
5359.000
0.00
0.00
+9.80%
+10.97%
+33.67%
+68.41%
+146.53%
+257.11%
+28.20%
1101
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
140.690
-1.450
-1.02%
7.13
488.04K
53.15M
7.65B
54.38M
2.77
0.86
223.800
135.455
0.00
0.00
+0.16%
-2.80%
-8.54%
-0.30%
-24.69%
-30.85%
-7.74%
1102
Informatica Inc
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1103
Beacon Roofing Supply Inc
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1104
Parsons Corp
Parsons Corp
PSN
71.710
+0.300
+0.42%
7.84
1.00M
38.63M
7.64B
106.49M
1.70
1.11
89.500
54.559
0.00
0.00
-1.36%
+3.66%
+14.35%
-13.57%
-5.55%
-10.19%
+16.04%
1105
American Healthcare REIT Inc
American Healthcare REIT Inc
AHR
46.330
+0.640
+1.40%
8.12
6.05M
166.66M
7.62B
164.58M
2.18
2.47
51.015
26.480
1.00
2.15
-4.75%
-2.95%
-4.08%
+2.27%
+16.85%
+62.85%
-1.55%
1106
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
146.980
-2.480
-1.66%
7.30
999.38K
99.38M
7.62B
51.88M
2.57
2.65
160.360
85.740
1.20
0.81
-3.49%
+0.95%
+10.08%
+17.30%
+48.74%
+31.12%
+11.48%
1107
Planet Fitness Inc
Planet Fitness Inc
PLNT
91.630
-1.050
-1.13%
7.91
1.86M
85.16M
7.60B
82.98M
2.78
1.11
114.470
87.720
0.00
0.00
-5.46%
-7.56%
-16.24%
+1.83%
-13.65%
-14.77%
-15.53%
1108
Wingstop Inc
Wingstop Inc
WING
272.700
-2.260
-0.82%
7.95
497.49K
101.38M
7.58B
27.79M
3.93
1.10
388.140
204.000
1.11
0.40
+3.22%
-1.08%
+11.99%
+26.47%
-18.83%
-10.21%
+14.34%
1109
UiPath Inc
UiPath Inc
PATH
14.110
-0.250
-1.74%
6.46
16.19M
128.00M
7.54B
534.65M
4.10
0.76
19.840
9.380
0.00
0.00
-0.63%
-11.65%
-16.26%
-11.09%
+25.76%
-2.01%
-13.91%
1110
Fluor Corp
Fluor Corp
FLR
46.780
+0.790
+1.72%
7.86
2.28M
58.30M
7.54B
161.17M
3.60
1.01
57.500
29.200
0.00
0.00
+4.42%
+5.57%
+15.79%
-4.12%
+6.54%
-2.74%
+18.04%
KeyAI