tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.77%
Femasys Inc+43.19%
Vicarious Surgical Inc+28.83%
Butterfly Network Inc+18.30%

Tiện ích

+1.31%
Montauk Renewables Inc+22.69%
New Fortress Energy Inc+15.12%
Blink Charging Co+13.92%

Bảo hiểm

+1.30%
Oscar Health Inc+11.85%
White Mountains Insurance Group Ltd+11.77%
MSP Recovery Inc+9.25%

Công ty Holding đầu tư

+1.19%
Cantor Equity Partners Inc+5.12%
Universal Security Instruments Inc+4.35%
Global Engine Group Holding Ltd+3.11%

Dược phẩm & Nghiên cứu Y tế

+1.16%
Clene Inc.+27.28%
Neuphoria Therapeutics Inc+26.88%
AC Immune SA+23.00%

Công nghệ Tài chính & Hạ tầng

+1.08%
Mercurity Fintech Holding Inc+35.22%
Triller Group Inc+26.69%
Argo Blockchain PLC+16.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1081
Healthequity Inc
Healthequity Inc
HQY
88.609
-1.071
-1.19%
7.19
630.64K
39.89M
7.66B
86.42M
3.38%
0.71%
116.650
74.070
0.00
0.00%
-7.85%
-7.30%
-9.30%
-11.37%
+10.84%
+8.25%
-7.65%
1082
IAMGOLD Corp
IAMGOLD Corp
IAG
13.309
+0.019
+0.15%
7.91
11.83M
92.86M
7.65B
575.10M
2.37%
0.60%
18.390
6.070
0.00
0.00%
+12.59%
+20.88%
+40.69%
+91.77%
+93.44%
+154.47%
+157.93%
1083
Beacon Roofing Supply Inc
Beacon Roofing Supply Inc
BECN
124.170
+0.000
+0.00%
--
0.00
0.00
7.64B
61.50M
0.16%
4.22%
124.190
77.540
0.00
0.00%
+0.42%
+0.82%
--
--
--
--
--
1084
Eagle Materials Inc
Eagle Materials Inc
EXP
234.245
+0.525
+0.22%
7.85
213.54K
31.58M
7.63B
32.58M
1.89%
0.70%
321.930
191.910
1.00
0.42%
+2.81%
-0.84%
+0.69%
+6.72%
+8.18%
-18.56%
-5.07%
1085
Lucid Group Inc
Lucid Group Inc
LCID
24.821
+0.721
+2.99%
6.68
9.65M
152.06M
7.63B
307.23M
5.72%
0.97%
36.399
15.250
0.00
0.00%
+7.73%
+21.07%
+53.59%
+988.64%
+884.96%
+603.15%
+721.89%
1086
American Airlines Group Inc
American Airlines Group Inc
AAL
11.555
+0.125
+1.10%
6.67
69.52M
676.21M
7.62B
659.80M
2.27%
0.78%
19.100
8.500
0.00
0.00%
+1.45%
-8.14%
-10.14%
+0.65%
+21.50%
+2.80%
-33.70%
1087
Valmont Industries Inc
Valmont Industries Inc
VMI
394.670
+1.800
+0.46%
8.18
71.05K
18.03M
7.62B
19.31M
0.96%
0.43%
391.990
250.065
2.56
0.64%
+8.22%
+4.14%
+4.55%
+16.14%
+41.88%
+36.11%
+28.69%
1088
Murphy USA Inc
Murphy USA Inc
MUSA
394.743
-0.027
-0.01%
7.38
112.20K
27.81M
7.62B
19.29M
1.14%
0.45%
561.080
345.230
1.92
0.48%
+2.21%
+3.36%
+5.64%
-6.88%
-18.13%
-19.90%
-21.32%
1089
IES Holdings Inc
IES Holdings Inc
IESC
382.640
-6.270
-1.61%
8.61
79.31K
25.10M
7.60B
19.85M
2.97%
0.55%
404.265
146.515
0.00
0.00%
+0.69%
+1.36%
+6.54%
+25.71%
+111.80%
+91.68%
+90.40%
1090
Informatica Inc
Informatica Inc
INFA
24.908
+0.028
+0.11%
6.91
916.24K
9.64M
7.59B
304.64M
0.14%
0.60%
28.140
15.650
0.00
0.00%
+0.27%
+0.31%
+0.51%
+2.29%
+44.90%
-1.46%
-3.93%
1091
TFI International Inc
TFI International Inc
TFII
91.155
+1.575
+1.76%
7.04
119.20K
6.74M
7.57B
83.02M
2.70%
0.54%
219.480
102.570
1.75
1.91%
+1.39%
-3.44%
-5.75%
-2.46%
+12.17%
-33.41%
-32.52%
1092
JBT Marel Corp
JBT Marel Corp
JBTM
145.460
+2.160
+1.51%
8.59
310.75K
27.43M
7.56B
51.97M
3.26%
0.69%
148.765
90.080
0.40
0.27%
+6.72%
+7.17%
+2.64%
+11.44%
+51.74%
+47.66%
+14.44%
1093
Toro Co
Toro Co
TTC
76.825
+0.345
+0.45%
7.34
362.43K
18.66M
7.52B
97.85M
1.67%
0.74%
89.500
62.340
1.50
1.95%
+1.51%
-3.89%
-4.69%
+2.18%
+15.31%
-11.42%
-4.08%
1094
Brookfield Renewable Partners LP
Brookfield Renewable Partners LP
BEP
26.480
-0.010
-0.04%
7.51
534.28K
5.56M
7.52B
283.83M
2.37%
0.69%
40.840
27.500
1.45
5.49%
+3.76%
+3.31%
+6.04%
+1.80%
+23.91%
-6.03%
+16.19%
1095
GDS Holdings Ltd
GDS Holdings Ltd
GDS
39.705
-1.645
-3.98%
7.08
2.30M
62.64M
7.50B
188.95M
5.27%
0.75%
52.500
16.925
0.00
0.00%
-5.62%
+1.80%
+21.19%
+23.19%
+94.72%
+94.63%
+67.10%
1096
Paramount Global
Paramount Global
PARA
11.040
+0.000
+0.00%
--
0.00
0.00
7.45B
675.00M
6.67%
0.00%
13.590
9.950
0.20
1.81%
-12.17%
-16.74%
-13.54%
-7.61%
+2.12%
+4.84%
+5.54%
1097
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
39.520
-0.150
-0.38%
7.53
890.13K
18.48M
7.44B
188.15M
1.89%
0.72%
57.150
24.960
0.14
0.37%
+5.19%
+10.54%
+17.89%
+48.45%
+81.20%
+113.50%
+118.34%
1098
AXIS Capital Holdings Ltd
AXIS Capital Holdings Ltd
AXS
94.891
+1.051
+1.12%
7.22
406.89K
26.68M
7.42B
78.17M
1.19%
0.62%
107.190
77.210
1.76
1.85%
+0.31%
-1.45%
-4.43%
-3.23%
+3.80%
+19.19%
+7.07%
1099
Primoris Services Corp
Primoris Services Corp
PRIM
137.066
-2.044
-1.47%
8.74
495.09K
47.82M
7.40B
54.01M
2.60%
0.59%
140.885
49.100
0.30
0.21%
+5.62%
+8.05%
+16.90%
+61.97%
+142.93%
+135.99%
+79.40%
1100
Archer Aviation Inc
Archer Aviation Inc
ACHR
11.511
+1.331
+13.07%
5.14
95.87M
702.53M
7.37B
640.64M
12.77%
2.26%
13.920
2.850
0.00
0.00%
+23.37%
+24.44%
+36.22%
+10.15%
+63.97%
+279.89%
+18.05%
1101
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
57.960
+2.090
+3.74%
7.93
816.84K
27.85M
7.37B
127.11M
4.07%
0.50%
77.160
50.080
0.46
0.79%
+6.23%
+9.11%
+5.43%
-12.47%
-19.44%
-12.69%
-9.66%
1102
Eastman Chemical Co
Eastman Chemical Co
EMN
64.140
-0.230
-0.36%
7.47
863.44K
34.82M
7.36B
114.78M
2.17%
0.56%
111.790
56.780
3.30
5.14%
+4.61%
-3.49%
-6.50%
-20.10%
-15.64%
-42.70%
-29.76%
1103
CAVA Group Inc
CAVA Group Inc
CAVA
63.340
+0.100
+0.16%
--
3.37M
145.56M
7.34B
115.95M
4.92%
0.69%
172.430
58.330
0.00
0.00%
+1.16%
-0.34%
-3.97%
-29.26%
-28.64%
-48.85%
-43.84%
1104
Loar Holdings Inc
Loar Holdings Inc
LOAR
78.420
-1.550
-1.94%
--
480.07K
18.76M
7.34B
93.62M
3.36%
0.61%
99.670
62.105
0.00
0.00%
+0.96%
-3.56%
+6.36%
-0.08%
-8.69%
+5.13%
+6.10%
1105
ADT Inc
ADT Inc
ADT
8.790
+0.040
+0.46%
8.21
3.24M
16.57M
7.32B
832.70M
1.14%
0.41%
8.935
6.675
0.00
0.00%
+2.20%
+1.61%
-0.34%
+3.41%
+14.30%
+21.57%
+27.20%
1106
ETSY Inc
ETSY Inc
ETSY
73.425
+0.885
+1.22%
7.73
5.72M
312.95M
7.31B
99.61M
5.08%
0.48%
75.770
40.050
0.00
0.00%
+15.44%
+13.22%
+40.63%
+35.64%
+68.48%
+32.22%
+38.82%
1107
Jackson Financial Inc
Jackson Financial Inc
JXN
104.030
+2.760
+2.73%
7.45
321.35K
16.12M
7.28B
69.96M
2.51%
0.71%
115.220
64.701
3.00
2.88%
+1.82%
+4.46%
+5.98%
+21.34%
+46.21%
+14.03%
+19.46%
1108
Amkor Technology Inc
Amkor Technology Inc
AMKR
29.330
-0.310
-1.05%
7.41
1.17M
24.19M
7.25B
247.14M
2.96%
0.59%
31.243
14.030
0.32
1.11%
+0.58%
+0.58%
+20.74%
+32.95%
+83.42%
-2.68%
+14.16%
1109
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
93.460
+1.200
+1.30%
7.41
551.94K
36.03M
7.25B
77.55M
2.42%
0.57%
131.910
81.570
0.92
0.98%
-1.83%
-4.32%
-5.92%
-21.19%
+3.46%
-4.60%
-18.29%
1110
Voya Financial Inc
Voya Financial Inc
VOYA
75.170
+0.430
+0.58%
5.62
251.92K
10.27M
7.24B
96.34M
0.92%
0.42%
84.300
52.434
1.80
2.39%
+0.07%
-2.40%
-3.15%
+3.08%
+34.25%
-5.11%
+9.21%
KeyAI