tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1081
Sunoco LP
Sunoco LP
SUN
57.600
+0.252
+0.44%
7.60
398.08K
10.92M
7.87B
136.60M
2.01
0.88
59.880
47.980
3.56
6.19
+1.19%
-0.05%
+2.66%
+14.83%
+8.23%
+1.66%
--
1082
Aaon Inc
Aaon Inc
AAON
96.430
+3.540
+3.81%
7.53
1.15M
87.11M
7.87B
81.59M
6.24
1.06
116.040
62.000
0.38
0.39
+7.05%
+3.17%
+15.73%
-7.19%
+17.86%
-14.87%
--
1083
Cadence Bank
Cadence Bank
CADE
42.110
0.000
0.00%
7.35
0.00
0.00
7.86B
186.62M
3.43
4.34
46.740
25.220
1.10
2.61
-1.86%
-5.37%
-2.57%
+13.11%
+23.42%
+22.66%
--
1084
Eldorado Gold Corp
Eldorado Gold Corp
EGO
39.020
+2.020
+5.46%
8.01
1.69M
30.81M
7.84B
201.04M
3.43
0.39
69.460
18.940
0.00
0.00
-0.26%
-19.00%
+1.93%
+38.76%
+70.17%
+169.10%
--
1085
Berry Global Group Inc
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
1086
Azek Company Inc
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
1087
VinFast Auto Ltd
VinFast Auto Ltd
VFS
3.330
+0.120
+3.74%
6.48
318.17K
717.88K
7.79B
2.34B
3.73
0.83
3.944
2.560
0.00
0.00
+0.91%
-0.60%
-2.92%
-4.45%
-5.13%
-12.14%
--
1088
Uranium Energy Corp
Uranium Energy Corp
UEC
16.120
+1.105
+7.35%
6.15
10.90M
95.44M
7.79B
483.21M
6.91
0.93
20.340
3.850
0.00
0.00
-1.23%
-12.15%
+9.21%
+30.00%
+52.08%
+132.95%
--
1089
Qorvo Inc
Qorvo Inc
QRVO
83.720
+1.000
+1.21%
7.87
1.63M
103.87M
7.76B
92.65M
1.75
0.86
106.300
49.460
0.00
0.00
+4.89%
+1.48%
+2.37%
-3.24%
-6.20%
+8.36%
--
1090
Klarna Group PLC
Klarna Group PLC
KLAR
20.520
+0.160
+0.79%
6.46
3.71M
43.11M
7.74B
377.26M
6.83
1.07
57.200
20.100
0.00
0.00
-10.47%
-24.31%
-34.75%
-44.42%
--
--
--
1091
Factset Research Systems Inc
Factset Research Systems Inc
FDS
207.320
-1.880
-0.90%
6.95
1.27M
132.18M
7.72B
37.24M
4.41
0.75
474.790
201.800
4.34
2.09
-16.66%
-27.59%
-29.59%
-23.66%
-44.14%
-55.00%
--
1092
Procore Technologies Inc
Procore Technologies Inc
PCOR
51.290
-0.445
-0.86%
7.40
5.12M
165.74M
7.72B
150.46M
6.88
1.00
88.920
49.395
0.00
0.00
-9.38%
-22.04%
-30.14%
-34.95%
-22.42%
-32.78%
--
1093
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
53.760
+1.740
+3.34%
8.47
1.26M
48.97M
7.71B
143.50M
3.94
0.80
97.357
42.100
0.00
0.00
+8.17%
+19.20%
+9.58%
+11.10%
-12.41%
-25.52%
--
1094
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
41.570
+2.950
+7.64%
8.15
3.75M
124.73M
7.70B
185.23M
6.66
1.10
41.785
16.380
0.00
0.00
+11.06%
+27.95%
+32.85%
+56.22%
+34.84%
+77.88%
--
1095
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
53.640
+1.720
+3.31%
8.15
134.32K
4.57M
7.70B
143.50M
3.52
0.62
95.912
42.050
0.00
0.00
+8.08%
+19.33%
+9.67%
+11.49%
-12.05%
-25.06%
--
1096
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
1.240
-0.060
-4.62%
2.53
122.62K
99.12K
7.68B
6.20B
7.69
0.14
92.000
1.220
0.00
0.00
-27.06%
-44.89%
-47.23%
-78.01%
-82.87%
-97.69%
--
1097
Avantor Inc
Avantor Inc
AVTR
11.260
+0.465
+4.31%
6.70
10.50M
44.58M
7.68B
681.90M
3.15
0.81
22.440
10.620
0.00
0.00
+1.72%
-4.50%
-9.27%
-2.09%
-11.76%
-40.77%
--
1098
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
61.850
+2.000
+3.34%
8.16
2.10M
61.67M
7.67B
124.02M
3.14
0.88
70.470
44.040
0.75
1.21
+13.69%
+8.87%
+6.38%
+26.82%
+5.04%
-9.77%
--
1099
Lincoln National Corp
Lincoln National Corp
LNC
40.310
+1.060
+2.70%
6.43
2.08M
39.97M
7.66B
189.92M
2.31
0.92
46.820
27.580
1.80
4.46
-4.93%
-2.16%
-7.93%
-2.21%
+0.30%
+6.27%
--
1100
Informatica Inc
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1101
Beacon Roofing Supply Inc
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1102
Valley National Bancorp
Valley National Bancorp
VLY
13.710
+0.170
+1.26%
8.07
9.99M
100.19M
7.63B
556.62M
1.29
0.79
13.790
7.480
0.44
3.20
+8.64%
+13.03%
+14.25%
+23.40%
+39.76%
+34.81%
--
1103
AutoNation Inc
AutoNation Inc
AN
216.650
+12.530
+6.14%
7.82
1.18M
134.63M
7.63B
35.20M
9.95
1.57
228.917
148.330
0.00
0.00
+5.54%
+2.27%
+0.12%
+12.99%
+4.57%
+12.46%
--
1104
Darling Ingredients Inc
Darling Ingredients Inc
DAR
48.200
+0.960
+2.03%
8.52
2.12M
52.60M
7.62B
158.19M
2.64
0.89
48.930
26.000
0.00
0.00
+1.80%
+13.68%
+23.34%
+40.48%
+55.33%
+21.72%
--
1105
Cytokinetics Inc
Cytokinetics Inc
CYTK
62.340
+2.100
+3.49%
7.29
1.74M
86.28M
7.61B
122.12M
2.88
1.05
70.980
29.310
0.00
0.00
-4.33%
-1.35%
-0.27%
-6.26%
+60.05%
+47.69%
--
1106
Planet Fitness Inc
Planet Fitness Inc
PLNT
91.610
+1.030
+1.14%
7.97
2.04M
98.30M
7.60B
82.98M
2.45
1.31
114.470
87.720
0.00
0.00
+0.36%
-1.79%
-14.26%
-13.45%
-14.28%
-13.89%
--
1107
Commerce Bancshares Inc
Commerce Bancshares Inc
CBSH
55.170
+0.780
+1.43%
6.98
1.29M
54.50M
7.58B
137.46M
1.10
0.95
65.357
48.686
1.04
1.89
+3.64%
+4.53%
+2.45%
+6.64%
-5.98%
-13.19%
--
1108
Ingredion Inc
Ingredion Inc
INGR
120.110
+1.240
+1.04%
7.60
829.33K
49.38M
7.57B
63.00M
1.86
0.72
141.780
102.310
3.24
2.69
+2.39%
+2.93%
+5.76%
+9.88%
-4.12%
-5.84%
--
1109
Fluor Corp
Fluor Corp
FLR
46.920
+2.070
+4.60%
7.77
3.81M
94.24M
7.56B
161.17M
4.38
1.37
57.500
29.200
0.00
0.00
+0.09%
+2.69%
+5.94%
+3.46%
+11.40%
-6.42%
--
1110
MSA Safety Inc
MSA Safety Inc
MSA
193.130
+5.910
+3.16%
8.24
244.23K
19.71M
7.56B
39.15M
3.02
1.15
194.385
127.860
2.25
1.16
+6.52%
+6.96%
+11.01%
+20.61%
+13.31%
+16.17%
--
KeyAI