tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.60%
Femasys Inc+20.03%
Butterfly Network Inc+14.03%
Vicarious Surgical Inc+10.63%

Tiện ích

+1.25%
Blink Charging Co+14.49%
Montauk Renewables Inc+13.65%
New Fortress Energy Inc+7.21%

Bảo hiểm

+1.17%
Reliance Global Group Inc+10.97%
White Mountains Insurance Group Ltd+10.96%
MSP Recovery Inc+10.08%

Năng lượng - Nhiên liệu hóa thạch

+1.09%
Peabody Energy Corp+8.46%
Empire Petroleum Corp+7.13%
SandRidge Energy Inc+5.58%

Công ty Holding đầu tư

+1.00%
Tiptree Inc+2.29%
Cantor Equity Partners Inc+2.20%
Universal Security Instruments Inc+1.95%

Dược phẩm & Nghiên cứu Y tế

+0.95%
Dbv Technologies SA+16.33%
Traws Pharma Inc+15.93%
AC Immune SA+15.18%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
991
APA Corp (US)
APA Corp (US)
APA
24.500
+0.620
+2.60%
7.51
3.32M
55.75M
8.79B
358.77M
3.26%
0.67%
27.480
13.584
1.00
4.08%
+0.65%
+2.51%
+4.52%
+19.80%
+67.80%
+0.16%
+6.10%
992
Permian Resources Corp
Permian Resources Corp
PR
12.525
+0.145
+1.17%
8.39
3.84M
27.61M
8.78B
701.28M
1.57%
0.35%
16.330
10.010
0.66
5.26%
-8.50%
-7.76%
-12.59%
-11.48%
+18.60%
-7.97%
-12.89%
993
Aptargroup Inc
Aptargroup Inc
ATR
133.150
-0.030
-0.02%
7.33
108.06K
9.04M
8.76B
65.80M
0.85%
0.40%
178.030
130.270
1.80
1.35%
+1.78%
-1.00%
-3.83%
-16.64%
-5.40%
-16.87%
-15.24%
994
Nice Ltd
Nice Ltd
NICE
138.370
+0.160
+0.12%
7.25
195.92K
19.60M
8.75B
63.25M
1.97%
0.47%
200.650
127.000
0.00
0.00%
-5.96%
-8.56%
-0.21%
-19.52%
-7.15%
-20.32%
-18.52%
995
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
62.805
+0.665
+1.07%
7.62
951.86K
33.34M
8.75B
139.34M
1.76%
0.34%
83.981
47.870
1.46
2.32%
+18.88%
+11.21%
+12.61%
+22.52%
+16.49%
-2.98%
-6.02%
996
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
315.861
-2.469
-0.78%
6.81
43.05K
5.55M
8.75B
27.70M
1.61%
0.54%
360.000
248.880
3.53
1.11%
-6.09%
-6.49%
-5.85%
+4.05%
+18.85%
+11.70%
+22.60%
997
Quantumscape Corp
Quantumscape Corp
QS
15.475
+1.175
+8.22%
4.36
59.88M
519.52M
8.75B
565.32M
15.73%
1.67%
15.030
3.400
0.00
0.00%
+23.79%
+27.57%
+102.28%
+85.10%
+310.47%
+169.13%
+198.16%
998
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
130.306
-0.534
-0.41%
8.45
205.74K
19.62M
8.72B
66.94M
1.59%
0.74%
142.040
89.100
1.90
1.45%
-2.46%
-4.70%
-6.79%
-1.73%
+33.86%
+20.06%
+4.48%
999
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
177.130
+1.770
+1.01%
8.00
765.02K
82.40M
8.72B
49.21M
3.12%
1.11%
230.020
91.861
0.00
0.00%
+21.68%
+12.82%
+9.13%
+11.42%
+77.21%
-10.07%
-4.04%
1000
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
156.860
+1.860
+1.20%
6.97
445.17K
51.81M
8.68B
55.37M
2.74%
0.85%
223.800
152.170
0.00
0.00%
-4.24%
-4.93%
-10.64%
-15.14%
-14.64%
-4.91%
-21.36%
1001
Old National Bancorp
Old National Bancorp
ONB
22.165
+0.465
+2.14%
7.86
2.65M
46.74M
8.68B
391.82M
2.71%
0.60%
24.490
16.825
0.56
2.52%
+1.39%
-1.75%
-4.33%
-4.50%
+21.05%
+18.78%
+2.11%
1002
James Hardie Industries PLC
James Hardie Industries PLC
JHX
20.155
+0.435
+2.21%
7.30
7.01M
105.31M
8.66B
429.87M
4.54%
1.36%
38.795
17.850
0.00
0.00%
+8.41%
+4.48%
+3.14%
-27.44%
-5.64%
-49.80%
-34.58%
1003
Qorvo Inc
Qorvo Inc
QRVO
93.310
+1.770
+1.93%
7.64
651.98K
46.23M
8.66B
92.80M
3.28%
0.79%
107.330
49.460
0.00
0.00%
-0.05%
+3.64%
+1.20%
+3.81%
+69.28%
-9.67%
+33.43%
1004
Five Below Inc
Five Below Inc
FIVE
156.060
-0.590
-0.38%
7.75
569.27K
67.98M
8.61B
55.15M
2.77%
0.76%
156.505
52.380
0.00
0.00%
+2.86%
+0.39%
+2.13%
+21.17%
+152.64%
+76.63%
+48.68%
1005
FirstService Corp
FirstService Corp
FSV
189.090
+1.380
+0.74%
7.26
37.05K
4.63M
8.60B
45.46M
1.06%
0.32%
290.340
220.390
1.05
0.55%
-1.11%
-6.20%
-6.44%
+6.40%
+14.99%
+3.63%
+4.45%
1006
Popular Inc
Popular Inc
BPOP
126.420
+2.020
+1.62%
8.14
220.03K
21.20M
8.59B
67.94M
1.32%
0.79%
129.320
78.230
2.71
2.15%
-0.44%
-1.09%
-0.50%
+10.75%
+53.55%
+26.07%
+34.40%
1007
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
99.505
+0.495
+0.50%
7.69
138.73K
9.03M
8.58B
86.26M
0.87%
0.33%
118.090
80.650
4.23
4.25%
+0.41%
-0.71%
-1.47%
+5.14%
+11.85%
-13.45%
-11.11%
1008
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
197.563
+1.403
+0.72%
7.90
162.81K
21.82M
8.56B
43.32M
1.26%
1.11%
200.840
122.370
1.20
0.60%
+2.80%
+0.07%
+0.19%
+17.50%
+49.07%
+50.31%
+39.78%
1009
Epam Systems Inc
Epam Systems Inc
EPAM
153.170
+0.400
+0.26%
7.80
179.74K
15.48M
8.53B
55.70M
1.99%
0.32%
269.000
138.145
0.00
0.00%
+2.12%
-1.73%
-8.87%
-15.71%
+4.70%
-23.04%
-34.49%
1010
TPG Inc
TPG Inc
TPG
58.680
+2.315
+4.11%
7.61
619.89K
28.98M
8.48B
144.60M
4.20%
0.54%
72.980
37.520
1.74
2.96%
-1.72%
-7.92%
-0.57%
+8.26%
+33.97%
+1.94%
-6.61%
1011
Birkenstock Holding PLC
Birkenstock Holding PLC
BIRK
46.109
-0.161
-0.35%
7.95
735.85K
22.12M
8.48B
183.91M
1.67%
0.34%
62.660
40.559
0.00
0.00%
+2.66%
+0.25%
-8.91%
-4.89%
-2.41%
-6.45%
-18.62%
1012
Oshkosh Corp
Oshkosh Corp
OSK
132.140
+2.540
+1.96%
8.00
289.79K
23.93M
8.47B
64.09M
2.48%
0.69%
144.300
76.820
1.94
1.46%
+3.65%
-3.03%
-5.01%
+5.34%
+56.39%
+31.86%
+38.99%
1013
AutoNation Inc
AutoNation Inc
AN
224.245
+0.325
+0.15%
7.65
92.72K
12.97M
8.46B
37.71M
1.50%
0.30%
228.917
148.330
0.00
0.00%
+3.79%
+1.42%
-0.62%
+5.14%
+34.84%
+25.33%
+32.03%
1014
Wix.Com Ltd
Wix.Com Ltd
WIX
151.818
-1.842
-1.20%
7.61
820.53K
89.84M
8.45B
55.69M
2.71%
0.46%
247.110
114.890
0.00
0.00%
-12.54%
-17.17%
+3.17%
-3.91%
-2.48%
-9.18%
-29.23%
1015
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
139.320
+2.110
+1.54%
8.76
358.89K
33.96M
8.45B
60.64M
1.99%
0.69%
148.057
95.490
0.00
0.00%
+9.01%
+6.19%
+8.82%
+24.83%
+36.52%
+25.05%
+13.13%
1016
Zions Bancorporation NA
Zions Bancorporation NA
ZION
56.898
+0.508
+0.90%
6.71
511.61K
20.13M
8.40B
147.60M
1.77%
0.52%
63.220
39.320
1.70
2.98%
-0.70%
-3.80%
-2.08%
+2.24%
+33.97%
+20.49%
+4.88%
1017
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
16.980
+0.830
+5.14%
2.27
182.39K
2.19M
8.40B
494.48M
5.75%
1.43%
83.600
0.093
0.00
0.00%
+12.15%
+12.07%
+32.24%
-2.41%
-39.87%
+206.22%
+243.72%
1018
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
20.220
-0.190
-0.93%
7.97
738.22K
7.46M
8.40B
415.20M
2.03%
0.27%
20.710
12.142
0.00
0.00%
+9.29%
+7.66%
+19.14%
+34.17%
+53.87%
+28.54%
+50.10%
1019
Blueprint Medicines Corp
Blueprint Medicines Corp
BPMC
129.460
+0.000
+0.00%
--
0.00
0.00
8.36B
64.56M
0.19%
0.33%
129.650
73.040
0.00
0.00%
+0.12%
+0.86%
+1.04%
+55.20%
+12.66%
+7.43%
+48.42%
1020
Cosan SA
Cosan SA
CSAN
4.489
+0.089
+2.02%
6.47
633.35K
944.50K
8.34B
1.86B
2.15%
0.53%
10.120
3.800
0.00
0.00%
-3.46%
-23.65%
-13.51%
-7.63%
-4.08%
-53.04%
-17.48%
KeyAI