Không có dữ liệu
Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá Cổ phiếu
Phân phối
Mới nhất
Lịch sử
Ngành
Xem Thêm
Uranium
+7.28%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
Năng lượng tái tạo
+5.16%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
Dịch vụ Học thuật & Giáo dục
+1.76%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
Tài nguyên khoáng sản
+1.68%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
Dịch vụ viễn thông
+1.04%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
Thiết bị Công nghệ
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
991
Bancolombia SA
CIB
83.060
+0.170
+0.21%
6.94
504.91K
21.23M
9.39B
113.03M
3.06
0.93
86.310
35.440
5.69
6.85
+4.36%
+13.64%
+27.86%
+43.53%
+82.95%
+106.10%
+30.58%
992
Procore Technologies Inc
PCOR
62.200
-0.950
-1.50%
7.34
2.98M
111.05M
9.36B
150.46M
3.08
1.68
88.920
53.710
0.00
0.00
-1.21%
-13.66%
-16.09%
-13.61%
-2.31%
-22.68%
-14.49%
993
HF Sinclair Corp
DINO
50.770
+0.820
+1.64%
8.23
2.32M
60.83M
9.34B
183.95M
1.94
1.08
56.580
24.660
2.00
3.93
+1.48%
+2.67%
+10.42%
-3.77%
+17.09%
+39.17%
+10.18%
994
Saia Inc
SAIA
349.870
-0.130
-0.04%
7.20
373.88K
91.21M
9.32B
26.64M
2.65
0.88
538.025
229.120
0.00
0.00
-2.66%
-1.88%
+5.59%
+23.42%
+18.71%
-27.32%
+7.15%
995
Chart Industries Inc
GTLS
207.270
+0.020
+0.01%
6.62
711.78K
73.36M
9.32B
44.95M
0.13
1.23
216.440
104.600
0.00
0.00
-0.11%
+0.14%
+0.54%
+3.97%
+4.16%
+0.84%
+0.50%
996
New Oriental Education & Technology Group Inc
EDU
58.950
+2.980
+5.32%
6.78
3.70M
122.62M
9.32B
158.03M
11.36
5.17
61.560
40.660
0.00
0.00
+7.34%
+2.15%
+6.43%
-1.85%
+27.60%
+24.63%
+7.12%
997
Axsome Therapeutics Inc
AXSM
185.170
-2.850
-1.52%
8.19
421.55K
61.34M
9.32B
50.31M
2.66
0.66
191.500
86.990
0.00
0.00
-2.08%
+6.22%
+22.89%
+39.07%
+79.32%
+76.12%
+1.39%
998
Alexandria Real Estate Equities Inc
ARE
54.610
-3.530
-6.07%
7.36
3.06M
88.44M
9.31B
170.54M
7.20
0.90
105.140
44.103
4.10
7.52
-6.57%
-0.05%
+11.06%
-3.12%
-26.05%
-42.99%
+11.59%
999
Smithfield Foods Inc
SFD
23.650
-0.130
-0.55%
7.77
680.75K
12.80M
9.30B
393.11M
1.13
0.79
26.065
18.430
0.75
3.17
+2.34%
+1.76%
+4.60%
+5.96%
-6.71%
+15.42%
+5.91%
1000
Oshkosh Corp
OSK
146.160
-4.230
-2.81%
8.36
1.51M
117.53M
9.28B
63.48M
3.41
2.09
158.530
76.820
1.99
1.36
-5.56%
-3.02%
+13.82%
+18.60%
+6.73%
+52.84%
+16.34%
1001
Old National Bancorp
ONB
23.770
-0.105
-0.44%
8.24
3.91M
67.18M
9.26B
389.66M
1.90
1.26
24.775
16.825
0.56
2.35
-1.04%
+5.27%
+4.30%
+17.67%
+14.72%
+1.15%
+6.54%
1002
APA Corp (US)
APA
26.010
+0.180
+0.70%
8.08
5.95M
109.67M
9.25B
355.66M
2.78
0.96
27.720
13.584
1.00
3.84
-2.00%
+1.13%
+6.69%
+16.12%
+44.02%
+12.21%
+6.34%
1003
Allison Transmission Holdings Inc
ALSN
110.590
-0.360
-0.32%
8.44
640.55K
34.08M
9.22B
83.33M
1.92
0.85
119.640
76.010
1.06
0.95
-0.33%
+4.37%
+10.76%
+32.32%
+25.29%
-4.94%
+12.96%
1004
Interpublic Group of Companies Inc
IPG
24.570
0.000
0.00%
7.25
0.00
0.00
9.19B
374.00M
3.39
6.10
33.050
22.510
1.32
5.37
+0.08%
-1.99%
-4.43%
-8.46%
+6.46%
-19.39%
-12.31%
1005
51Talk Online Education Group
COE
26.130
+0.100
+0.38%
4.62
1.78K
20.11K
9.19B
351.57M
1.45
0.27
56.130
13.600
0.00
0.00
+4.06%
-7.37%
-20.72%
-47.08%
-19.23%
+30.65%
-18.16%
1006
TPG Inc
TPG
59.370
-0.470
-0.79%
7.66
2.46M
122.47M
9.07B
152.81M
2.54
1.22
70.380
37.520
1.91
3.21
-6.58%
-9.23%
-8.28%
+7.01%
-1.41%
-11.28%
-7.00%
1007
Kinsale Capital Group Inc
KNSL
389.740
+3.070
+0.79%
7.39
118.92K
25.85M
9.07B
23.26M
3.60
0.49
512.760
349.000
0.66
0.16
-3.82%
+2.31%
-1.40%
-2.11%
-12.41%
-12.20%
-0.35%
1008
Rexford Industrial Realty Inc
REXR
38.900
-0.520
-1.32%
7.59
1.63M
29.49M
9.06B
232.81M
2.00
0.60
44.380
29.680
1.24
3.20
-2.02%
-4.31%
-0.18%
-5.81%
+5.88%
-3.76%
+0.46%
1009
Knight-Swift Transportation Holdings Inc
KNX
55.570
+0.670
+1.22%
7.49
2.46M
79.77M
9.02B
162.34M
2.45
0.48
59.890
36.690
0.72
1.29
-4.07%
-2.66%
+4.34%
+27.66%
+30.69%
-4.75%
+6.29%
1010
Repligen Corp
RGEN
160.050
-3.580
-2.19%
8.11
438.80K
58.13M
9.01B
56.28M
3.18
0.75
182.520
102.965
0.00
0.00
-5.84%
-4.34%
-3.43%
+10.71%
+42.77%
-5.52%
-2.33%
1011
Mosaic Co
MOS
28.140
-0.300
-1.05%
8.03
5.32M
81.23M
8.93B
317.41M
4.53
0.77
38.230
22.360
0.87
3.09
+1.77%
+7.36%
+16.96%
+1.55%
-9.02%
-1.88%
+16.81%
1012
MGM Resorts International
MGM
32.750
-0.730
-2.18%
6.90
4.42M
72.13M
8.91B
272.21M
3.46
1.41
41.320
25.300
0.00
0.00
-3.39%
-5.48%
-11.87%
+6.61%
-6.67%
-3.70%
-10.25%
1013
TFI International Inc
TFII
108.290
0.000
0.00%
7.07
410.29K
20.71M
8.91B
82.29M
2.12
1.14
201.690
102.570
1.80
1.66
-2.48%
-2.84%
+2.21%
+23.94%
+21.05%
-21.54%
+4.78%
1014
GDS Holdings Ltd
GDS
47.140
-0.380
-0.80%
7.34
2.53M
84.75M
8.91B
188.95M
4.60
0.94
52.500
16.925
0.00
0.00
+15.34%
+11.34%
+36.05%
+32.68%
+32.16%
+108.03%
+35.07%
1015
Henry Schein Inc
HSIC
75.080
-1.790
-2.33%
7.26
1.26M
72.03M
8.90B
118.57M
2.38
1.34
82.490
60.560
0.00
0.00
-4.89%
-0.98%
-1.78%
+19.36%
+13.22%
-6.00%
-0.66%
1016
Arrowhead Pharmaceuticals Inc
ARWR
65.580
-1.330
-1.99%
7.38
2.06M
118.90M
8.90B
135.70M
3.07
1.14
76.760
9.570
0.00
0.00
-2.99%
+0.05%
-5.80%
+55.00%
+302.08%
+228.72%
-1.22%
1017
Antero Midstream Corp
AM
18.640
-0.120
-0.64%
7.23
3.08M
25.78M
8.89B
476.71M
1.57
1.39
19.820
15.075
0.90
4.82
+0.27%
+5.25%
+4.72%
+6.58%
-0.21%
+19.03%
+4.78%
1018
American Airlines Group Inc
AAL
13.440
-0.110
-0.81%
6.65
52.66M
546.22M
8.87B
660.30M
2.65
0.95
17.470
8.500
0.00
0.00
-11.29%
-12.44%
-11.23%
+5.16%
+14.48%
-22.45%
-12.33%
1019
Affiliated Managers Group Inc
AMG
313.580
+6.020
+1.96%
8.12
281.62K
39.68M
8.87B
28.30M
2.48
0.69
333.995
139.220
0.04
0.01
-4.38%
+0.88%
+7.36%
+32.49%
+46.61%
+67.14%
+8.78%
1020
Amdocs Ltd
DOX
81.820
-0.560
-0.68%
8.35
719.37K
49.38M
8.87B
108.45M
1.87
0.87
95.410
74.320
2.06
2.51
-1.23%
-1.20%
+0.73%
-2.42%
-3.25%
-5.20%
+1.63%
