tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+7.28%
Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%

Năng lượng tái tạo

+5.16%
Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%

Dịch vụ Học thuật & Giáo dục

+1.76%
Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%

Tài nguyên khoáng sản

+1.68%
Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%

Dịch vụ viễn thông

+1.04%
AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%

Thiết bị Công nghệ

+0.89%
BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1051
Sanmina Corp
Sanmina Corp
SANM
152.650
+9.460
+6.61%
7.71
1.82M
191.71M
8.29B
54.30M
6.91
1.31
185.290
63.665
0.00
0.00
-15.74%
-8.71%
-0.72%
+12.67%
+29.90%
+84.29%
+1.72%
1052
Brookfield Renewable Partners LP
Brookfield Renewable Partners LP
BEP
29.000
+0.190
+0.66%
7.58
682.66K
9.57M
8.23B
283.90M
2.46
1.36
45.730
27.500
1.47
5.08
+3.35%
+1.54%
+6.27%
-3.85%
+12.71%
+40.44%
+7.53%
1053
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
55.280
-4.770
-7.94%
7.27
9.87M
394.54M
8.22B
148.70M
7.21
2.31
90.900
47.930
2.81
5.08
-5.58%
-5.50%
-13.65%
-30.17%
-18.13%
-38.69%
-12.82%
1054
Lineage Inc
Lineage Inc
LINE
36.000
-0.190
-0.53%
6.32
1.74M
43.26M
8.21B
228.00M
2.65
1.00
62.300
32.455
2.11
5.86
+1.52%
-0.88%
+4.83%
-7.74%
-19.45%
-39.67%
+2.86%
1055
JBT Marel Corp
JBT Marel Corp
JBTM
157.450
+2.360
+1.52%
8.56
484.81K
45.25M
8.18B
51.97M
3.62
1.25
160.840
90.080
0.40
0.25
-0.43%
+0.74%
+1.34%
+27.02%
+15.68%
+25.17%
+4.50%
1056
Triple Flag Precious Metals Corp
Triple Flag Precious Metals Corp
TFPM
39.460
+1.060
+2.76%
7.49
742.23K
18.36M
8.15B
206.56M
3.29
0.93
54.790
22.350
0.22
0.56
+5.68%
+7.84%
+19.07%
+39.48%
+59.31%
+151.98%
+18.78%
1057
BOK Financial Corp
BOK Financial Corp
BOKF
128.770
-1.010
-0.78%
7.29
280.60K
29.68M
8.14B
63.25M
1.36
0.70
138.085
85.075
2.28
1.77
-5.37%
+5.00%
+6.63%
+22.91%
+27.36%
+16.77%
+8.70%
1058
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
36.520
+0.380
+1.05%
8.70
1.50M
29.52M
8.13B
222.75M
1.85
0.89
38.320
24.790
1.29
3.54
-2.33%
-2.25%
-1.48%
+6.32%
+11.85%
+39.34%
+1.00%
1059
Aptargroup Inc
Aptargroup Inc
ATR
123.700
-1.040
-0.83%
7.95
347.81K
18.33M
8.11B
65.60M
1.45
0.94
164.280
103.227
1.83
1.47
-1.05%
+0.16%
+0.40%
-0.53%
-10.71%
-21.27%
+1.43%
1060
Agree Realty Corp
Agree Realty Corp
ADC
71.080
-1.700
-2.34%
8.08
1.00M
36.22M
8.11B
114.13M
3.09
0.84
79.650
68.980
3.06
4.30
-1.54%
-0.46%
-2.04%
-2.46%
-3.53%
-1.09%
-1.32%
1061
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIO
299.790
+2.080
+0.70%
7.77
290.88K
45.15M
8.09B
26.97M
2.60
1.07
373.690
211.430
0.00
0.00
-3.77%
-6.95%
-1.30%
-1.58%
+13.42%
-15.78%
-1.06%
1062
Primoris Services Corp
Primoris Services Corp
PRIM
149.130
-2.810
-1.85%
8.40
619.58K
46.96M
8.06B
54.03M
3.49
1.18
155.190
49.100
0.32
0.21
-1.69%
+8.06%
+17.85%
+5.21%
+35.00%
+99.93%
+20.13%
1063
Campbell's Co
Campbell's Co
CPB
26.980
-0.390
-1.42%
6.60
6.29M
131.91M
8.04B
298.00M
3.27
1.03
43.850
25.620
1.56
5.78
+2.98%
+3.33%
-4.16%
-10.93%
-17.47%
-30.23%
-3.19%
1064
Lithia Motors Inc
Lithia Motors Inc
LAD
329.370
+2.200
+0.67%
7.74
270.36K
51.23M
8.04B
24.40M
2.02
1.36
405.140
262.100
2.16
0.65
-2.31%
-2.93%
-2.79%
+4.72%
+10.93%
-11.41%
-0.89%
1065
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
13.920
+1.140
+8.92%
6.89
17.59M
110.17M
8.01B
575.18M
8.56
2.41
18.040
5.590
0.00
0.00
+12.71%
+24.29%
+50.32%
+42.33%
+95.78%
+107.14%
+51.30%
1066
Levi Strauss & Co
Levi Strauss & Co
LEVI
20.470
-0.780
-3.67%
6.65
4.02M
50.41M
8.00B
390.83M
4.84
1.94
24.820
12.170
0.00
0.00
-6.23%
-4.66%
-2.94%
+0.89%
+0.44%
+13.16%
-1.30%
1067
AXIS Capital Holdings Ltd
AXIS Capital Holdings Ltd
AXS
103.780
+1.270
+1.24%
8.23
787.31K
40.91M
7.99B
77.03M
2.97
1.10
110.338
84.810
1.76
1.69
+0.42%
+4.78%
-4.88%
+10.99%
+8.92%
+15.31%
-3.09%
1068
Sunoco LP
Sunoco LP
SUN
58.440
-0.180
-0.31%
8.03
384.19K
10.28M
7.98B
136.60M
1.89
0.83
59.880
47.980
3.56
6.10
+2.01%
+0.78%
+11.59%
+9.89%
+10.51%
+3.07%
+11.51%
1069
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIOb
295.678
-4.022
-1.34%
3.72
1.00
296.00
7.98B
26.97M
0.35
0.04
359.220
225.290
0.00
0.00
-5.19%
-9.42%
-3.63%
-2.46%
+12.13%
-17.33%
--
1070
Installed Building Products Inc
Installed Building Products Inc
IBP
293.960
+1.350
+0.46%
7.52
192.71K
30.94M
7.97B
27.13M
4.11
0.81
317.860
150.831
3.16
1.07
-4.01%
-5.69%
+10.30%
+15.72%
+38.78%
+49.00%
+13.33%
1071
Brixmor Property Group Inc
Brixmor Property Group Inc
BRX
26.020
-0.320
-1.21%
8.02
2.72M
31.12M
7.96B
306.10M
2.39
0.99
28.610
22.285
1.12
4.31
-2.07%
+1.17%
-1.29%
-0.69%
-1.89%
+0.12%
-0.76%
1072
AutoNation Inc
AutoNation Inc
AN
215.930
+1.740
+0.81%
7.56
270.55K
33.27M
7.96B
36.88M
1.54
0.91
228.917
148.330
0.00
0.00
-2.13%
+1.06%
+2.56%
+10.33%
+10.44%
+14.98%
+4.58%
1073
Cytokinetics Inc
Cytokinetics Inc
CYTK
65.140
+1.130
+1.77%
7.71
1.24M
62.87M
7.95B
122.12M
2.06
0.79
70.980
29.310
0.00
0.00
+3.33%
+2.86%
+5.49%
+4.64%
+85.37%
+33.90%
+2.52%
1074
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
183.610
-1.970
-1.06%
7.81
1.66M
159.58M
7.93B
43.17M
2.12
3.86
206.080
122.370
1.23
0.67
-3.36%
-7.89%
-4.44%
-3.96%
-3.80%
+24.57%
-3.92%
1075
Jackson Financial Inc
Jackson Financial Inc
JXN
115.980
+0.660
+0.57%
8.01
397.04K
20.79M
7.93B
68.33M
1.42
0.87
118.175
64.701
3.10
2.67
+1.51%
+2.84%
+7.73%
+17.64%
+25.11%
+20.26%
+8.75%
1076
Krystal Biotech Inc
Krystal Biotech Inc
KRYS
272.910
-4.450
-1.60%
8.44
260.02K
55.71M
7.91B
28.98M
2.69
1.07
295.980
122.800
0.00
0.00
-4.58%
-6.52%
+7.58%
+44.34%
+100.67%
+74.61%
+10.70%
1077
Murphy USA Inc
Murphy USA Inc
MUSA
421.740
-4.840
-1.13%
7.00
231.00K
55.77M
7.90B
18.73M
3.52
0.88
523.090
345.230
2.00
0.47
-1.51%
-2.90%
+3.72%
+16.03%
+14.73%
-14.60%
+4.52%
1078
VinFast Auto Ltd
VinFast Auto Ltd
VFS
3.370
+0.030
+0.90%
6.71
144.40K
370.40K
7.88B
2.34B
1.34
0.53
4.100
2.560
0.00
0.00
-2.32%
-3.44%
+0.00%
+3.37%
-4.53%
-11.78%
+0.90%
1079
Cadence Bank
Cadence Bank
CADE
42.210
-0.940
-2.18%
7.35
3.41M
65.41M
7.88B
186.62M
3.34
0.86
46.740
25.220
1.10
2.60
-9.15%
-2.34%
-2.65%
+12.92%
+22.53%
+20.09%
-1.47%
1080
Eastman Chemical Co
Eastman Chemical Co
EMN
69.030
+0.110
+0.16%
8.09
2.32M
89.13M
7.87B
114.02M
2.69
1.60
103.820
56.110
3.32
4.80
+1.07%
+1.41%
+8.33%
+15.59%
+13.31%
-25.53%
+8.15%
KeyAI