tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.71%
Femasys Inc+34.54%
Vicarious Surgical Inc+25.41%
Butterfly Network Inc+16.84%

Tiện ích

+1.29%
Montauk Renewables Inc+22.77%
Blink Charging Co+15.63%
New Fortress Energy Inc+14.93%

Bảo hiểm

+1.16%
White Mountains Insurance Group Ltd+11.94%
Oscar Health Inc+11.02%
Reliance Global Group Inc+9.12%

Dược phẩm & Nghiên cứu Y tế

+1.13%
Neuphoria Therapeutics Inc+26.88%
AC Immune SA+21.89%
Clene Inc.+20.47%

Công ty Holding đầu tư

+1.08%
Cantor Equity Partners Inc+3.74%
Universal Security Instruments Inc+2.99%
Tiptree Inc+1.70%

Công nghệ Tài chính & Hạ tầng

+1.02%
Mercurity Fintech Holding Inc+28.00%
Triller Group Inc+26.62%
Argo Blockchain PLC+17.15%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1051
Gap Inc
Gap Inc
GAP
21.599
-0.140
-0.65%
6.96
4.75M
65.41M
8.01B
371.00M
2.06%
0.59%
29.290
16.990
0.64
2.98%
-2.61%
-6.17%
-9.73%
-4.59%
+13.68%
-2.04%
-8.59%
1052
Masimo Corp
Masimo Corp
MASI
147.290
+1.240
+0.85%
7.53
378.25K
25.81M
8.00B
54.30M
2.19%
0.53%
194.880
131.605
0.00
0.00%
+5.39%
+2.99%
+2.99%
-10.95%
-2.77%
+10.46%
-10.89%
1053
Commvault Systems Inc
Commvault Systems Inc
CVLT
179.060
-4.700
-2.56%
7.32
269.64K
33.58M
7.97B
44.51M
5.37%
0.57%
200.685
128.068
0.00
0.00%
-3.64%
-8.36%
+1.07%
+1.64%
+18.27%
+16.38%
+18.65%
1054
Sportradar Group AG
Sportradar Group AG
SRAD
26.570
-0.010
-0.04%
7.45
1.51M
30.35M
7.96B
299.46M
3.95%
0.46%
32.220
11.450
0.00
0.00%
-9.37%
-9.84%
-14.01%
-9.65%
+20.63%
+119.40%
+53.22%
1055
SiTime Corp
SiTime Corp
SITM
305.660
+5.630
+1.88%
7.98
174.13K
36.39M
7.95B
26.00M
4.06%
0.57%
268.180
105.400
0.00
0.00%
+3.83%
+0.09%
+32.60%
+45.15%
+135.03%
+78.21%
+42.47%
1056
NewMarket Corp
NewMarket Corp
NEU
845.840
+9.730
+1.16%
6.74
56.22K
16.71M
7.95B
9.40M
1.76%
0.59%
854.750
480.000
10.50
1.24%
+2.44%
+2.25%
+3.12%
+15.55%
+54.23%
+53.26%
+60.09%
1057
Commerce Bancshares Inc
Commerce Bancshares Inc
CBSH
59.399
+0.519
+0.88%
6.49
358.71K
17.58M
7.94B
133.68M
1.60%
0.44%
72.752
52.690
1.06
1.79%
-0.15%
-1.41%
-3.65%
-9.00%
+5.71%
+4.99%
-4.67%
1058
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
73.630
-0.050
-0.07%
6.97
1.20M
57.57M
7.93B
107.64M
2.60%
0.49%
122.900
66.010
0.00
0.00%
-4.31%
-15.47%
-11.02%
-11.80%
-0.82%
-40.70%
-26.14%
1059
Saia Inc
Saia Inc
SAIA
297.170
+3.270
+1.11%
7.15
349.92K
71.34M
7.92B
26.64M
4.39%
0.68%
624.550
229.120
0.00
0.00%
-1.37%
-5.60%
-0.01%
-1.48%
-15.44%
-32.03%
-34.79%
1060
Hecla Mining Co
Hecla Mining Co
HL
11.932
-0.128
-1.06%
7.18
15.73M
119.87M
7.91B
663.07M
5.14%
0.75%
12.550
4.460
0.03
0.29%
+3.49%
+10.79%
+34.83%
+106.80%
+118.14%
+78.89%
+143.02%
1061
Dropbox Inc
Dropbox Inc
DBX
29.555
-0.295
-0.99%
7.81
1.37M
24.52M
7.90B
267.40M
2.47%
0.45%
33.330
24.420
0.00
0.00%
-5.39%
-4.01%
+0.42%
+6.77%
+9.13%
+16.22%
-1.61%
1062
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
46.890
-0.020
-0.04%
7.56
387.32K
11.33M
7.90B
168.52M
1.46%
0.42%
48.420
27.740
0.34
0.92%
-0.72%
+6.24%
+24.38%
--
--
--
--
1063
Ryder System Inc
Ryder System Inc
R
193.300
+2.830
+1.49%
8.54
212.96K
27.35M
7.88B
40.79M
3.65%
0.69%
191.000
125.540
3.34
1.72%
+4.71%
+4.13%
+2.47%
+13.66%
+39.42%
+32.57%
+23.23%
1064
Vornado Realty Trust
Vornado Realty Trust
VNO
41.045
-0.015
-0.04%
7.38
421.00K
10.64M
7.88B
192.04M
1.98%
0.41%
46.630
29.680
0.74
1.80%
+1.62%
-2.08%
+2.89%
+8.35%
+24.83%
+4.17%
-2.36%
1065
Colliers International Group Inc
Colliers International Group Inc
CIGI
154.900
+1.190
+0.77%
7.03
52.74K
4.39M
7.87B
50.80M
1.99%
0.47%
236.070
146.610
0.30
0.19%
-1.01%
-6.86%
-6.35%
+17.12%
+38.93%
+2.03%
+13.92%
1066
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
26.785
+0.175
+0.66%
6.98
94.89K
1.49M
7.86B
293.41M
0.84%
0.41%
30.460
18.940
1.15
4.31%
+6.28%
+5.20%
+10.18%
-2.77%
+12.44%
+25.75%
+18.30%
1067
GitLab Inc
GitLab Inc
GTLB
47.085
+0.595
+1.28%
7.11
3.15M
101.62M
7.85B
166.71M
2.75%
0.86%
74.180
37.897
0.00
0.00%
+0.78%
-5.90%
+8.34%
+0.43%
+9.55%
-8.64%
-16.44%
1068
Chime Financial Inc
Chime Financial Inc
CHYM
21.130
+0.140
+0.67%
--
2.72M
43.98M
7.83B
370.78M
5.33%
0.90%
44.940
19.940
0.00
0.00%
-1.99%
-9.46%
-14.24%
-31.90%
--
--
--
1069
Guardant Health Inc
Guardant Health Inc
GH
62.910
+1.450
+2.36%
7.82
1.12M
47.55M
7.83B
124.48M
4.01%
0.43%
68.000
20.140
0.00
0.00%
+4.53%
+6.98%
+2.52%
+23.25%
+52.91%
+174.23%
+105.92%
1070
Berry Global Group Inc
Berry Global Group Inc
BERY
67.600
+0.000
+0.00%
--
0.00
0.00
7.82B
115.70M
4.94%
13.27%
74.240
51.960
1.13
1.67%
-1.94%
-1.01%
--
--
--
--
--
1071
Azek Company Inc
Azek Company Inc
AZEK
54.350
+0.000
+0.00%
--
0.00
0.00
7.82B
143.85M
1.76%
2.92%
54.910
35.480
0.00
0.00%
+4.88%
+1.79%
+9.77%
+12.75%
+16.78%
+30.55%
+14.49%
1072
Agree Realty Corp
Agree Realty Corp
ADC
70.620
-0.070
-0.10%
7.79
527.30K
25.81M
7.82B
110.67M
1.76%
0.66%
79.650
67.580
3.04
4.30%
+0.05%
-1.27%
-1.91%
-0.50%
-3.19%
-6.25%
+0.24%
1073
Ingredion Inc
Ingredion Inc
INGR
121.240
+1.640
+1.37%
7.09
330.35K
25.46M
7.80B
64.30M
1.64%
0.55%
155.440
120.080
3.20
2.63%
+0.19%
-2.25%
-5.22%
-10.89%
-4.91%
-11.78%
-11.86%
1074
Cognex Corp
Cognex Corp
CGNX
46.310
+0.670
+1.47%
7.33
859.99K
29.86M
7.78B
167.90M
3.13%
0.54%
47.520
22.670
0.31
0.68%
+3.20%
+0.25%
+4.60%
+38.98%
+97.48%
+14.34%
+29.14%
1075
Lincoln National Corp
Lincoln National Corp
LNC
41.010
+0.660
+1.64%
6.33
702.72K
13.70M
7.77B
189.57M
1.68%
0.51%
43.660
27.580
1.80
4.38%
+2.04%
+3.04%
-5.11%
+19.14%
+37.70%
+30.14%
+29.32%
1076
Klaviyo Inc
Klaviyo Inc
KVYO
25.901
+0.001
+0.00%
--
2.28M
41.09M
7.76B
299.64M
4.78%
0.37%
49.550
23.770
0.00
0.00%
-20.30%
-22.82%
-16.85%
-23.70%
-5.36%
-26.79%
-37.19%
1077
elf Beauty Inc
elf Beauty Inc
ELF
136.445
+0.535
+0.39%
7.55
651.88K
51.53M
7.74B
56.73M
3.25%
0.50%
150.990
49.400
0.00
0.00%
+4.39%
-6.97%
+2.03%
+15.96%
+153.66%
+25.14%
+8.67%
1078
Modine Manufacturing Co
Modine Manufacturing Co
MOD
146.955
-0.865
-0.59%
7.93
284.92K
24.38M
7.72B
52.50M
2.90%
0.42%
159.535
64.790
0.00
0.00%
+8.11%
-7.32%
+8.06%
+48.92%
+89.93%
+10.66%
+26.76%
1079
Healthequity Inc
Healthequity Inc
HQY
89.100
-0.580
-0.65%
7.19
576.03K
36.60M
7.70B
86.42M
3.33%
0.68%
116.650
74.070
0.00
0.00%
-7.34%
-6.78%
-8.80%
-10.88%
+11.45%
+8.85%
-7.13%
1080
IAMGOLD Corp
IAMGOLD Corp
IAG
13.305
+0.015
+0.11%
7.91
11.65M
91.09M
7.65B
575.10M
2.37%
0.62%
18.390
6.070
0.00
0.00%
+12.55%
+20.84%
+40.63%
+91.70%
+93.37%
+154.38%
+157.83%
KeyAI