tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Tài nguyên ứng dụng

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Sản phẩm tiêu dùng theo chu kỳ

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Tài nguyên khoáng sản

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Hàng hóa Công nghiệp

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Thiết bị Công nghệ

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1051
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
27.550
+0.180
+0.66%
6.50
18.98M
386.08M
7.11B
258.00M
0.32
0.75
30.000
7.520
0.00
0.00
+0.33%
+0.99%
-0.76%
-4.62%
+53.23%
+258.26%
-4.41%
1052
agilon health inc
agilon health inc
AGL
18.470
+1.880
+11.33%
6.32
415.10K
4.14M
7.09B
384.02M
13.81
0.80
152.000
7.480
0.00
0.00
+133.50%
+69.06%
+27.05%
-25.53%
-19.20%
-86.22%
+7.27%
1053
Seaboard Corp
Seaboard Corp
SEB
5868.420
+98.450
+1.71%
6.10
18.42K
25.69M
7.09B
1.21M
4.20
1.69
5932.390
2437.000
9.00
0.15
+3.79%
+12.67%
+17.93%
+33.17%
+73.15%
+132.68%
+32.03%
1054
Federal Signal Corp
Federal Signal Corp
FSS
113.100
+4.530
+4.17%
7.95
684.44K
37.91M
7.03B
62.20M
3.85
1.76
132.890
67.990
0.56
0.49
+4.59%
+0.76%
+4.26%
-2.98%
-4.81%
+63.37%
+4.15%
1055
Range Resources Corp
Range Resources Corp
RRC
43.330
-0.920
-2.08%
7.10
4.88M
118.00M
7.02B
162.01M
4.88
1.58
48.310
30.320
0.36
0.83
-4.09%
-5.68%
+6.62%
+29.54%
+19.93%
+34.98%
+22.89%
1056
ORIX Corp
ORIX Corp
IX
31.370
+1.510
+5.06%
7.88
270.03K
4.08M
7.02B
223.73M
1.44
0.55
37.040
17.750
0.30
0.95
+4.60%
+5.20%
-1.60%
+2.48%
+26.95%
+71.89%
+7.36%
1057
Essential Utilities Inc
Essential Utilities Inc
WTRG
40.320
-0.150
-0.37%
7.45
3.16M
71.51M
7.01B
173.84M
3.70
2.10
42.370
36.320
1.01
2.50
+0.12%
+1.56%
+2.05%
+5.22%
+0.93%
+7.18%
+5.11%
1058
Procore Technologies Inc
Procore Technologies Inc
PCOR
54.680
-1.260
-2.25%
7.40
2.30M
68.00M
7.01B
128.13M
6.84
1.70
82.315
46.080
0.00
0.00
-4.07%
-3.85%
-4.77%
-25.52%
-24.34%
-2.86%
-24.83%
1059
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
21.710
-0.540
-2.43%
7.06
4.64M
58.92M
7.00B
322.64M
2.20
1.56
22.790
15.575
1.55
7.17
-2.78%
-2.30%
+2.99%
+16.72%
+36.63%
+35.43%
+20.88%
1060
Healthpeak Properties Inc
Healthpeak Properties Inc
DOC
16.680
-0.200
-1.18%
7.84
9.93M
74.41M
7.00B
419.43M
2.25
0.93
19.680
15.710
1.39
8.36
+1.52%
-0.12%
-4.14%
-0.18%
-8.05%
-7.28%
+3.73%
1061
Regency Centers Corp
Regency Centers Corp
REG
77.860
+0.530
+0.69%
8.33
1.95M
127.26M
6.98B
89.61M
1.22
1.39
79.895
63.440
2.83
3.63
+2.91%
+4.40%
-0.38%
+11.68%
+8.43%
+18.91%
+12.79%
1062
CAE Inc
CAE Inc
CAE
27.120
+0.570
+2.15%
7.63
957.80K
9.47M
6.98B
257.22M
3.69
1.11
47.650
29.530
0.00
0.00
+4.11%
+3.20%
-4.84%
-17.89%
-1.95%
+28.77%
-10.85%
1063
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
24.510
+1.990
+8.84%
8.13
2.64M
34.48M
6.96B
283.97M
4.64
1.12
28.470
15.250
0.00
0.00
+8.40%
+6.80%
+0.99%
+7.55%
-1.61%
+57.52%
+14.16%
1064
South Bow Corp
South Bow Corp
SOBO
33.490
-0.360
-1.06%
6.44
1.29M
13.06M
6.95B
207.57M
2.27
0.91
48.590
30.000
2.00
5.97
+0.51%
-1.06%
+1.33%
+28.41%
+23.81%
+53.41%
+21.91%
1065
Mohawk Industries Inc
Mohawk Industries Inc
MHK
100.980
+3.390
+3.47%
7.14
1.62M
98.42M
6.95B
68.78M
7.24
1.46
143.130
94.560
0.00
0.00
+2.56%
-0.96%
-6.60%
-14.94%
-19.67%
+2.38%
-7.61%
1066
Synovus Financial Corp
Synovus Financial Corp
SNV
50.030
0.000
0.00%
7.04
0.00
0.00
6.94B
138.81M
3.27
9.54
61.060
35.940
1.55
3.09
-5.44%
-4.78%
+2.58%
+3.24%
-8.27%
-1.59%
-2.34%
1067
Birkenstock Holding PLC
Birkenstock Holding PLC
BIRK
36.950
+2.280
+6.58%
7.52
2.42M
54.27M
6.94B
187.83M
3.28
1.59
59.500
33.060
0.00
0.00
+3.13%
+1.29%
-2.99%
-14.98%
-13.32%
-12.09%
-9.66%
1068
Terex Corp
Terex Corp
TEX
63.170
+3.550
+5.95%
7.52
1.02M
25.31M
6.93B
109.70M
3.00
0.87
71.500
31.530
0.68
1.07
+6.89%
+4.21%
-1.02%
+5.81%
+16.61%
+96.12%
+18.34%
1069
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
423.350
+41.130
+10.76%
8.29
549.66K
177.14M
6.91B
16.32M
4.05
0.98
477.028
109.780
0.00
0.00
+3.95%
-5.11%
+2.87%
+37.39%
+17.13%
+271.91%
+38.25%
1070
SAIL
SAIL
SAIL
12.410
-0.410
-3.20%
7.44
3.61M
33.48M
6.91B
556.58M
8.19
1.31
24.950
11.520
0.00
0.00
-6.27%
+0.73%
-18.99%
-36.91%
-44.37%
-24.05%
-38.66%
1071
Okta Inc
Okta Inc
OKTA
76.040
-3.300
-4.16%
7.57
4.97M
322.85M
6.90B
90.76M
7.62
1.53
127.567
68.770
0.00
0.00
-3.39%
-0.94%
-4.48%
-17.55%
-14.64%
-16.80%
-12.06%
1072
Enact Holdings Inc
Enact Holdings Inc
ACT
42.290
+0.510
+1.22%
5.82
510.39K
18.58M
6.89B
162.84M
2.13
1.79
44.800
31.280
0.81
1.92
+3.63%
+4.78%
+2.90%
+4.32%
+16.37%
+32.53%
+6.69%
1073
Brunswick Corp
Brunswick Corp
BC
77.020
+3.470
+4.72%
7.89
890.05K
35.97M
6.88B
89.27M
3.14
1.45
90.250
41.000
1.72
2.23
+5.85%
+4.36%
+6.85%
-12.05%
+22.45%
+83.69%
+3.74%
1074
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
107.390
+0.310
+0.29%
8.18
1.73M
117.68M
6.86B
63.91M
1.28
1.74
110.885
80.650
3.99
3.71
+1.11%
+4.14%
+0.55%
+5.66%
+10.32%
+28.52%
+6.54%
1075
ICL Group Ltd
ICL Group Ltd
ICL
5.390
+0.050
+0.94%
6.42
1.47M
3.47M
6.86B
1.27B
4.04
1.02
2558.000
1474.000
0.13
2.41
+4.05%
+4.66%
+5.89%
-3.58%
-18.21%
-4.77%
-5.60%
1076
Aura Minerals Ord Shs
Aura Minerals Ord Shs
AUGO
94.530
+5.740
+6.46%
5.15
1.26M
88.65M
6.84B
72.40M
4.02
0.93
91.230
15.990
1.46
1.54
+15.85%
--
--
+79.20%
--
--
--
1077
Vista Energy SAB de CV
Vista Energy SAB de CV
VIST
65.600
-4.530
-6.46%
7.16
3.34M
125.04M
6.84B
104.30M
5.07
1.66
79.200
31.630
0.00
0.00
-13.08%
-8.58%
+11.30%
+42.08%
+86.47%
+87.54%
+34.81%
1078
Lithia Motors Inc
Lithia Motors Inc
LAD
263.280
+1.740
+0.67%
8.18
443.25K
51.78M
6.84B
25.98M
4.99
1.43
360.555
239.780
2.18
0.82
+5.43%
+4.50%
+0.56%
-21.74%
-15.53%
-3.18%
-20.78%
1079
Molina Healthcare Inc
Molina Healthcare Inc
MOH
147.550
+6.020
+4.25%
7.25
1.23M
95.69M
6.84B
46.35M
4.58
1.02
358.890
121.060
0.00
0.00
+10.69%
+4.10%
+4.41%
-18.71%
-24.29%
-55.38%
-14.98%
1080
Brookfield Renewable Partners LP
Brookfield Renewable Partners LP
BEP
34.260
+1.440
+4.39%
7.71
941.99K
12.12M
6.83B
199.24M
3.16
1.23
47.390
27.620
1.49
4.35
+4.96%
+9.46%
+11.52%
+27.22%
+27.60%
+69.94%
+27.03%
KeyAI