tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.71%
Vicarious Surgical Inc+21.55%
Femasys Inc+18.39%
Butterfly Network Inc+14.54%

Tiện ích

+1.29%
Blink Charging Co+14.77%
Montauk Renewables Inc+14.11%
New Fortress Energy Inc+10.70%

Bảo hiểm

+1.17%
White Mountains Insurance Group Ltd+11.07%
Oscar Health Inc+10.04%
Reliance Global Group Inc+8.67%

Năng lượng - Nhiên liệu hóa thạch

+1.10%
Peabody Energy Corp+8.50%
Empire Petroleum Corp+7.25%
SandRidge Energy Inc+5.41%

Dược phẩm & Nghiên cứu Y tế

+1.08%
AC Immune SA+18.85%
Neuphoria Therapeutics Inc+18.51%
Sol Gel Technologies Ltd+17.80%

Công ty Holding đầu tư

+1.04%
Universal Security Instruments Inc+3.45%
Cantor Equity Partners Inc+2.98%
Tiptree Inc+2.51%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1021
Liberty Media Corp
Liberty Media Corp
LLYVK
90.718
-1.052
-1.15%
--
52.56K
3.33M
8.34B
91.88M
2.04%
0.27%
102.620
50.945
0.00
0.00%
-5.96%
-7.19%
-6.42%
+15.99%
+33.66%
+76.73%
+33.29%
1022
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
16.847
+0.697
+4.32%
2.27
192.53K
2.31M
8.33B
494.48M
5.75%
1.41%
83.600
0.093
0.00
0.00%
+11.27%
+11.20%
+31.20%
-3.17%
-40.34%
+203.82%
+241.03%
1023
SK Telecom Co Ltd
SK Telecom Co Ltd
SKM
21.689
-0.041
-0.19%
6.73
113.60K
1.25M
8.31B
383.37M
0.41%
0.44%
24.580
19.840
0.80
3.69%
-0.04%
-1.81%
+0.08%
-1.81%
+2.50%
-8.75%
+3.08%
1024
Planet Fitness Inc
Planet Fitness Inc
PLNT
99.080
-3.620
-3.52%
7.82
680.38K
47.82M
8.31B
83.91M
3.98%
0.93%
114.470
77.770
0.00
0.00%
-4.16%
-1.19%
-3.76%
-6.14%
+5.33%
+21.98%
+0.21%
1025
Dycom Industries Inc
Dycom Industries Inc
DY
287.110
-4.470
-1.53%
8.38
98.50K
16.36M
8.31B
28.95M
2.54%
0.32%
300.000
131.370
0.00
0.00%
+4.48%
+6.05%
+13.03%
+13.80%
+90.05%
+45.66%
+64.94%
1026
Repligen Corp
Repligen Corp
RGEN
147.680
+2.450
+1.69%
8.54
647.01K
69.31M
8.31B
56.25M
3.69%
0.86%
182.520
102.965
0.00
0.00%
+21.36%
+18.73%
+22.47%
+13.75%
+28.20%
-0.76%
+2.59%
1027
Brixmor Property Group Inc
Brixmor Property Group Inc
BRX
27.060
+0.200
+0.74%
7.80
582.66K
7.85M
8.28B
306.10M
1.11%
0.43%
30.670
22.285
1.13
4.19%
-0.66%
-2.80%
-3.83%
+5.99%
+12.51%
-2.87%
-2.80%
1028
New Oriental Education & Technology Group Inc
New Oriental Education & Technology Group Inc
EDU
52.381
-1.089
-2.04%
7.06
328.99K
8.90M
8.28B
158.03M
2.65%
0.50%
87.260
40.660
0.00
0.00%
+3.19%
-0.26%
+7.38%
-0.28%
+23.04%
-30.93%
-18.38%
1029
Primo Brands Corp
Primo Brands Corp
PRMB
22.070
+0.040
+0.18%
7.59
1.10M
14.50M
8.24B
373.34M
1.52%
0.29%
35.845
21.600
0.38
1.72%
-1.82%
-1.25%
-12.10%
-26.55%
-34.06%
-9.77%
-28.27%
1030
Equinox Gold Corp
Equinox Gold Corp
EQX
10.825
-0.105
-0.96%
7.03
7.24M
48.41M
8.22B
759.01M
2.05%
0.53%
11.520
4.950
0.00
0.00%
+1.73%
+4.08%
+20.68%
+79.51%
+66.79%
+77.75%
+115.63%
1031
Lithia Motors Inc
Lithia Motors Inc
LAD
319.480
-1.370
-0.43%
7.51
80.81K
15.91M
8.21B
25.70M
2.06%
0.31%
405.675
262.100
2.14
0.66%
+0.91%
-5.29%
-6.06%
-8.74%
+9.22%
+0.57%
-10.61%
1032
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
127.090
+1.270
+1.01%
6.15
122.52K
10.93M
8.17B
64.32M
1.28%
0.44%
147.640
100.310
3.85
3.02%
-0.84%
-1.28%
-2.39%
-7.13%
+18.91%
+13.61%
-5.33%
1033
Pony AI Inc
Pony AI Inc
PONY
23.300
-0.760
-3.16%
--
4.82M
82.52M
8.16B
350.29M
7.27%
0.94%
23.880
4.110
0.00
0.00%
+9.33%
+33.37%
+71.07%
+91.92%
+298.29%
--
+62.36%
1034
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIO
301.561
+7.321
+2.49%
8.04
61.46K
11.59M
8.16B
27.06M
2.92%
0.35%
387.990
211.430
0.00
0.00%
+11.51%
+5.26%
+4.19%
+19.16%
+29.82%
-9.86%
-8.20%
1035
Henry Schein Inc
Henry Schein Inc
HSIC
66.910
+0.880
+1.33%
7.30
347.13K
15.73M
8.16B
121.90M
1.99%
0.38%
82.490
60.560
0.00
0.00%
+1.93%
-2.39%
-1.28%
-9.77%
+5.27%
-8.21%
-3.30%
1036
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIOb
301.300
+7.470
+2.54%
3.87
17.00
3.58K
8.15B
27.06M
0.00%
1.19%
359.220
225.290
0.00
0.00%
--
+6.11%
--
+19.04%
--
--
--
1037
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
72.738
-3.452
-4.53%
8.22
1.05M
52.00M
8.14B
111.85M
5.89%
1.46%
75.900
28.640
0.00
0.00%
+6.42%
+5.70%
+15.51%
+61.64%
+115.90%
+64.34%
+41.21%
1038
Globus Medical Inc
Globus Medical Inc
GMED
60.123
+2.063
+3.55%
7.67
881.54K
29.03M
8.12B
135.05M
3.68%
0.67%
94.930
51.790
0.00
0.00%
+9.11%
+5.94%
-0.27%
+4.90%
-15.29%
-15.95%
-27.30%
1039
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
94.471
+2.141
+2.32%
7.54
233.30K
15.39M
8.12B
85.93M
2.23%
0.47%
177.980
127.500
0.00
0.00%
-1.88%
-7.45%
-11.06%
-8.16%
-6.23%
-8.24%
-16.83%
1040
LKQ Corp
LKQ Corp
LKQ
31.529
+0.219
+0.70%
7.81
1.09M
25.46M
8.11B
257.30M
1.43%
0.51%
44.820
28.920
1.20
3.80%
+5.16%
+1.28%
-2.38%
-18.84%
-23.30%
-21.01%
-14.20%
1041
Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings Inc
OLLI
132.210
+3.000
+2.32%
7.83
475.37K
45.66M
8.11B
61.33M
2.82%
0.52%
141.740
86.880
0.00
0.00%
-1.07%
-4.41%
-1.23%
+3.58%
+16.74%
+36.01%
+20.48%
1042
NNN REIT Inc
NNN REIT Inc
NNN
43.060
+0.150
+0.35%
7.66
313.81K
8.43M
8.10B
188.21M
1.30%
0.28%
49.570
35.800
2.32
5.38%
+2.47%
+1.84%
+1.60%
+0.41%
+10.21%
-11.19%
+5.41%
1043
Liberty Media Corp
Liberty Media Corp
LLYVA
88.085
-1.055
-1.18%
--
20.38K
1.18M
8.09B
91.88M
1.45%
0.31%
99.630
48.550
0.00
0.00%
-6.15%
-7.31%
-6.43%
+15.15%
+32.00%
+77.91%
+32.33%
1044
Millicom International Cellular SA
Millicom International Cellular SA
TIGO
47.856
+0.146
+0.31%
6.42
291.75K
9.58M
8.09B
169.00M
2.00%
0.55%
50.780
23.610
4.75
9.92%
+0.11%
-0.42%
-0.11%
+28.68%
+74.08%
+76.46%
+91.34%
1045
AGCO Corp
AGCO Corp
AGCO
108.390
+0.970
+0.90%
7.53
236.07K
13.50M
8.09B
74.60M
2.23%
0.35%
121.160
73.790
1.16
1.07%
+0.37%
-1.67%
-1.18%
-1.41%
+29.17%
+10.76%
+15.94%
1046
Aaon Inc
Aaon Inc
AAON
99.127
+0.778
+0.79%
7.07
412.15K
32.00M
8.08B
81.51M
3.43%
0.52%
144.065
62.000
0.36
0.36%
+12.47%
+11.83%
+21.76%
+29.08%
+23.26%
-8.07%
-15.76%
1047
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
68.560
-3.130
-4.37%
7.66
1.60M
84.46M
8.06B
117.62M
5.29%
0.81%
79.500
42.010
0.00
0.00%
-7.31%
-10.58%
-6.59%
+21.17%
+18.82%
+19.77%
+43.40%
1048
Mohawk Industries Inc
Mohawk Industries Inc
MHK
129.540
+0.200
+0.15%
7.16
162.79K
12.28M
8.06B
62.20M
1.36%
0.40%
164.289
96.240
0.00
0.00%
+3.17%
-2.43%
-4.34%
+15.33%
+25.74%
-19.38%
+8.73%
1049
ICL Group Ltd
ICL Group Ltd
ICL
6.225
-0.035
-0.56%
6.82
191.78K
591.33K
8.03B
1.29B
1.27%
0.33%
2558.000
1473.000
0.06
1.08%
+3.57%
+1.71%
+2.21%
-13.90%
+4.09%
+46.47%
+26.01%
1050
National Fuel Gas Co
National Fuel Gas Co
NFG
88.835
-2.865
-3.12%
8.38
473.06K
21.79M
8.03B
90.36M
3.60%
1.00%
94.130
58.820
2.08
2.34%
-4.02%
+1.66%
+2.32%
+8.04%
+20.14%
+46.56%
+46.39%
KeyAI