tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1021
Bancolombia SA
Bancolombia SA
CIB
78.360
+2.030
+2.66%
6.82
308.01K
10.43M
8.86B
113.03M
2.78
0.62
86.310
35.440
5.69
7.26
-5.08%
-6.40%
+10.77%
+22.76%
+57.70%
+96.74%
--
1022
Primerica Inc
Primerica Inc
PRI
275.870
+4.640
+1.71%
7.96
301.88K
40.46M
8.85B
32.08M
1.66
1.40
298.750
230.980
4.02
1.45
+4.24%
+7.44%
+3.11%
+7.88%
+5.14%
-5.90%
--
1023
Eastman Chemical Co
Eastman Chemical Co
EMN
77.430
+1.360
+1.79%
8.17
1.31M
54.58M
8.83B
114.10M
2.24
0.52
103.820
56.110
3.33
4.30
+8.32%
+12.40%
+12.61%
+27.08%
+17.75%
-21.84%
--
1024
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
52.780
+1.720
+3.37%
8.39
1.84M
52.40M
8.81B
166.98M
2.75
1.06
52.840
27.740
0.38
0.71
+12.47%
+12.13%
+14.74%
+9.75%
+17.16%
+38.93%
--
1025
Lineage Inc
Lineage Inc
LINE
38.630
+1.890
+5.14%
6.74
1.58M
38.12M
8.81B
228.00M
6.55
0.79
62.300
32.455
2.11
5.46
+9.59%
+6.10%
+5.86%
+11.81%
-1.93%
-32.64%
--
1026
GDS Holdings Ltd
GDS Holdings Ltd
GDS
46.480
+3.790
+8.88%
7.30
3.59M
134.02M
8.78B
188.95M
7.00
1.37
52.500
16.925
0.00
0.00
+3.11%
-0.06%
+13.45%
+39.45%
+44.21%
+58.91%
--
1027
Ryder System Inc
Ryder System Inc
R
217.500
+3.100
+1.45%
8.15
354.62K
37.05M
8.78B
40.38M
2.56
0.74
218.360
125.540
3.44
1.58
+7.10%
+14.14%
+13.57%
+27.75%
+21.58%
+38.09%
--
1028
Figure Technology Solutions Inc
Figure Technology Solutions Inc
FIGR
41.270
+1.330
+3.33%
5.33
3.01M
100.19M
8.78B
212.75M
6.80
0.58
78.000
30.010
0.00
0.00
-21.10%
-35.30%
-28.94%
+14.10%
--
--
--
1029
JBT Marel Corp
JBT Marel Corp
JBTM
168.550
+5.660
+3.47%
8.67
567.47K
48.88M
8.76B
51.97M
3.61
1.10
169.720
90.080
0.39
0.23
+3.18%
+8.36%
+8.02%
+18.58%
+21.08%
+31.33%
--
1030
CubeSmart
CubeSmart
CUBE
38.390
+0.070
+0.18%
7.93
1.81M
29.37M
8.75B
228.04M
1.59
0.87
44.130
34.240
2.08
5.41
+3.62%
+1.97%
+1.88%
+3.03%
-1.56%
-9.05%
--
1031
Littelfuse Inc
Littelfuse Inc
LFUS
349.680
+17.800
+5.36%
8.42
311.62K
82.80M
8.71B
24.90M
4.62
1.10
350.730
142.100
2.90
0.82
+7.50%
+20.38%
+25.61%
+44.45%
+38.49%
+48.98%
--
1032
Manhattan Associates Inc
Manhattan Associates Inc
MANH
145.070
+6.790
+4.91%
7.78
1.32M
141.59M
8.68B
59.85M
4.79
0.86
247.220
127.860
0.00
0.00
-3.73%
-18.16%
-17.40%
-17.16%
-33.10%
-18.36%
--
1033
Primoris Services Corp
Primoris Services Corp
PRIM
160.540
+12.680
+8.57%
8.48
970.01K
91.76M
8.67B
54.03M
7.62
1.22
161.070
49.100
0.32
0.19
+5.04%
+6.73%
+23.54%
+28.04%
+42.36%
+101.33%
--
1034
Brixmor Property Group Inc
Brixmor Property Group Inc
BRX
28.320
+0.340
+1.21%
8.57
3.54M
42.69M
8.67B
306.10M
1.71
1.10
28.610
22.285
1.12
3.96
+6.83%
+7.64%
+10.28%
+4.58%
+7.23%
+8.17%
--
1035
Range Resources Corp
Range Resources Corp
RRC
36.570
+0.560
+1.56%
7.48
3.28M
54.60M
8.66B
236.94M
3.05
0.98
43.500
30.320
0.35
0.95
+3.28%
-0.33%
+9.33%
-5.94%
+10.42%
-7.91%
--
1036
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
38.840
+0.200
+0.52%
9.11
1.96M
37.32M
8.65B
222.75M
1.57
0.95
39.267
24.790
1.29
3.33
+6.67%
+4.89%
+4.05%
+6.41%
+15.66%
+48.76%
--
1037
Brookfield Renewable Partners LP
Brookfield Renewable Partners LP
BEP
30.470
+0.930
+3.15%
7.65
346.28K
4.06M
8.65B
283.90M
2.54
0.61
45.730
27.500
1.47
4.83
+2.01%
+7.78%
+13.15%
+3.71%
+22.52%
+37.50%
--
1038
Affiliated Managers Group Inc
Affiliated Managers Group Inc
AMG
305.500
+3.920
+1.30%
7.75
358.16K
50.73M
8.65B
28.30M
4.41
0.90
333.995
139.220
0.04
0.01
-3.42%
-2.32%
-0.82%
+18.57%
+39.44%
+73.69%
--
1039
BOK Financial Corp
BOK Financial Corp
BOKF
136.570
+2.200
+1.64%
7.38
421.50K
47.54M
8.64B
63.25M
1.12
0.90
138.085
85.075
2.28
1.66
+4.81%
+4.68%
+10.93%
+24.38%
+29.38%
+24.11%
--
1040
Aptargroup Inc
Aptargroup Inc
ATR
134.310
+10.260
+8.28%
8.02
1.05M
65.34M
8.62B
64.20M
6.82
1.06
164.280
103.227
1.83
1.36
+7.59%
+6.30%
+8.45%
+13.56%
-2.60%
-6.26%
--
1041
Campbell's Co
Campbell's Co
CPB
28.830
+0.120
+0.42%
7.19
4.61M
102.94M
8.59B
298.00M
1.55
0.59
43.850
25.620
1.56
5.41
+4.72%
+6.23%
+9.08%
-8.62%
-10.85%
-22.89%
--
1042
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
198.250
+4.460
+2.30%
8.36
517.63K
60.14M
8.56B
43.17M
2.38
1.24
206.080
122.370
1.23
0.62
+6.14%
+5.82%
-1.13%
+5.06%
+2.26%
+30.88%
--
1043
Agree Realty Corp
Agree Realty Corp
ADC
74.740
-1.170
-1.54%
8.47
1.04M
37.60M
8.53B
114.13M
3.04
0.83
79.650
68.980
3.06
4.09
+5.21%
+2.88%
+6.00%
+1.31%
+3.86%
+2.65%
--
1044
TPG Inc
TPG Inc
TPG
55.020
+1.480
+2.76%
7.48
5.60M
240.01M
8.42B
153.11M
7.35
0.83
70.380
37.520
1.98
3.59
-5.50%
-9.63%
-17.62%
-3.46%
-11.90%
-11.80%
--
1045
Lithia Motors Inc
Lithia Motors Inc
LAD
344.240
+12.075
+3.64%
8.12
257.56K
41.00M
8.40B
24.40M
5.00
1.06
405.140
262.100
2.15
0.62
+5.06%
+6.71%
+2.33%
+17.22%
+13.02%
-6.83%
--
1046
New Gold Inc
New Gold Inc
NGD
10.570
+1.175
+12.46%
7.23
24.22M
115.58M
8.37B
791.71M
6.78
0.93
18.620
3.770
0.00
0.00
+6.23%
-15.44%
+5.70%
+44.79%
+103.27%
+236.62%
--
1047
BitMine Immersion Technologies Ord Shs
BitMine Immersion Technologies Ord Shs
BMNR
20.470
+3.050
+17.53%
--
74.46M
729.55M
8.36B
408.58M
11.49
1.21
161.000
3.200
0.00
0.00
-10.22%
-26.37%
-31.90%
-48.30%
-62.69%
--
--
1048
Blueprint Medicines Corp
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
1049
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
12.520
+0.895
+7.70%
7.60
37.28M
272.73M
8.32B
664.80M
5.76
0.74
24.940
10.880
0.85
6.82
-6.71%
-14.31%
-20.41%
-16.98%
-34.69%
-47.28%
--
1050
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
8.060
+1.825
+29.29%
6.87
32.61M
134.97M
8.27B
1.03B
27.12
1.20
11.950
3.010
0.00
0.00
-9.74%
-6.60%
+1.90%
-12.86%
+71.86%
+61.85%
--
KeyAI