tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+7.28%
Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%

Năng lượng tái tạo

+5.16%
Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%

Dịch vụ Học thuật & Giáo dục

+1.76%
Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%

Tài nguyên khoáng sản

+1.68%
Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%

Dịch vụ viễn thông

+1.04%
AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%

Thiết bị Công nghệ

+0.89%
BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1021
Toro Co
Toro Co
TTC
90.010
+0.050
+0.06%
8.16
932.22K
43.06M
8.81B
97.89M
2.31
1.33
90.490
62.340
1.52
1.68
+0.57%
+1.90%
+13.75%
+19.89%
+21.08%
+6.86%
+14.34%
1022
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
46.820
+0.800
+1.74%
7.47
1.62M
39.22M
8.81B
188.18M
2.91
0.77
65.100
25.350
0.15
0.33
+8.13%
+14.36%
+31.59%
+43.62%
+57.75%
+153.63%
+32.30%
1023
OGE Energy Corp
OGE Energy Corp
OGE
43.510
-0.350
-0.80%
7.78
1.23M
28.00M
8.77B
201.50M
1.49
0.59
47.330
40.800
1.68
3.88
-0.43%
+1.26%
+1.42%
-2.14%
-4.60%
+3.37%
+1.90%
1024
Planet Labs PBC
Planet Labs PBC
PL
27.880
-0.190
-0.68%
7.51
12.77M
182.45M
8.74B
313.59M
5.66
0.83
30.898
2.790
0.00
0.00
+5.69%
+10.11%
+40.31%
+116.80%
+341.14%
+402.34%
+41.38%
1025
UGI Corp
UGI Corp
UGI
40.630
+0.660
+1.65%
8.37
2.99M
76.42M
8.71B
214.48M
3.02
1.16
40.200
29.030
1.50
3.69
+6.75%
+9.54%
+6.81%
+21.61%
+12.33%
+36.30%
+8.55%
1026
Range Resources Corp
Range Resources Corp
RRC
36.740
+0.990
+2.77%
7.52
3.99M
85.99M
8.71B
236.94M
3.66
1.31
43.500
30.320
0.35
0.95
+1.38%
+8.89%
+2.45%
+6.18%
+4.82%
-2.26%
+4.20%
1027
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
35.710
+0.340
+0.96%
8.04
1.49M
29.01M
8.69B
243.46M
2.96
1.02
36.000
16.010
0.00
0.00
+3.00%
+4.11%
+22.29%
+63.06%
+38.73%
+82.85%
+23.14%
1028
Aurora Innovation Inc
Aurora Innovation Inc
AUR
4.500
+0.140
+3.21%
6.41
14.53M
43.89M
8.69B
1.93B
6.42
0.88
10.770
3.600
0.00
0.00
-3.43%
-1.96%
+16.28%
-11.76%
-25.50%
-32.74%
+17.19%
1029
Popular Inc
Popular Inc
BPOP
131.540
+0.940
+0.72%
7.77
797.05K
83.87M
8.64B
65.72M
2.75
0.89
133.095
78.230
2.90
2.20
+2.29%
+5.77%
+4.57%
+19.20%
+15.07%
+26.82%
+5.64%
1030
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
24.970
+0.280
+1.13%
6.54
32.93M
525.97M
8.64B
345.97M
4.71
0.85
46.750
4.450
0.00
0.00
-4.11%
-13.36%
-4.51%
-30.85%
+42.04%
+352.36%
-4.51%
1031
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
135.190
-0.370
-0.27%
7.66
587.28K
38.05M
8.63B
63.80M
2.46
0.91
146.440
100.310
3.90
2.88
-5.68%
+0.19%
+4.99%
+9.52%
+9.32%
-2.60%
+6.76%
1032
Zions Bancorporation NA
Zions Bancorporation NA
ZION
58.330
-0.800
-1.35%
7.27
2.07M
98.92M
8.61B
147.64M
2.42
0.85
62.260
39.320
1.74
2.98
-5.28%
-0.32%
-0.85%
+12.30%
+13.22%
+1.20%
-0.36%
1033
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
99.820
-1.660
-1.64%
7.81
523.32K
24.11M
8.61B
86.27M
2.33
0.76
111.820
80.650
3.80
3.81
-2.58%
-2.22%
-2.20%
+5.22%
+7.13%
-6.87%
-0.97%
1034
Albertsons Companies Inc
Albertsons Companies Inc
ACI
16.690
+0.030
+0.18%
7.86
4.64M
35.03M
8.58B
513.91M
1.71
0.61
23.200
15.800
0.60
3.59
-1.94%
-2.91%
-3.47%
-6.81%
-14.80%
-16.63%
-2.80%
1035
ServiceTitan Inc
ServiceTitan Inc
TTAN
91.570
-0.150
-0.16%
7.57
688.29K
48.08M
8.57B
93.63M
3.77
0.58
131.330
79.805
0.00
0.00
+4.01%
-9.79%
-15.13%
-4.41%
-18.92%
-8.43%
-14.02%
1036
Globalstar Inc
Globalstar Inc
GSAT
67.550
+4.110
+6.48%
7.54
823.61K
40.24M
8.57B
126.82M
8.54
1.42
74.880
17.240
0.00
0.00
+11.08%
+5.05%
+12.60%
+33.02%
+158.32%
+186.84%
+10.67%
1037
Valmont Industries Inc
Valmont Industries Inc
VMI
444.940
-1.820
-0.41%
8.22
106.89K
24.85M
8.56B
19.24M
3.40
1.07
451.450
250.065
2.64
0.59
+0.18%
+2.28%
+8.76%
+7.75%
+20.82%
+35.16%
+10.59%
1038
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
72.830
+2.610
+3.72%
8.26
2.54M
149.11M
8.56B
117.52M
4.42
2.08
79.500
47.500
0.00
0.00
+1.56%
+1.62%
+5.63%
+12.69%
+16.86%
+30.45%
+8.22%
1039
InterDigital Inc
InterDigital Inc
IDCC
331.920
-1.550
-0.46%
9.10
136.16K
33.81M
8.56B
25.78M
2.45
0.54
412.600
174.560
2.35
0.70
-0.32%
+5.69%
+0.50%
-16.26%
+22.82%
+84.26%
+4.25%
1040
Columbia Banking System Inc
Columbia Banking System Inc
COLB
28.960
0.000
0.00%
6.84
2.60M
58.26M
8.56B
295.42M
1.81
0.58
31.110
19.610
1.45
5.00
-2.49%
+2.37%
+1.83%
+11.30%
+21.32%
+4.81%
+3.61%
1041
Pearson PLC
Pearson PLC
PSO
13.010
+0.040
+0.31%
3.29
1.39M
10.17M
8.50B
652.96M
2.27
1.36
17.900
12.420
0.31
2.39
+2.20%
-9.59%
-7.67%
-7.40%
-10.03%
-20.14%
-7.34%
1042
Morningstar Inc
Morningstar Inc
MORN
204.600
+1.380
+0.68%
7.21
328.09K
53.66M
8.49B
41.51M
2.49
1.02
335.210
199.970
1.82
0.88
-2.54%
-5.26%
-6.59%
-4.58%
-21.30%
-37.33%
-5.85%
1043
Conagra Brands Inc
Conagra Brands Inc
CAG
17.680
-0.270
-1.50%
7.55
11.01M
106.94M
8.46B
478.37M
3.67
0.84
28.515
15.960
1.40
7.91
+2.20%
+6.70%
+1.26%
+1.49%
-6.60%
-31.74%
+2.14%
1044
CubeSmart
CubeSmart
CUBE
37.070
-0.290
-0.78%
7.92
1.91M
36.95M
8.45B
228.04M
2.16
0.87
44.130
34.240
2.08
5.61
-4.90%
-1.75%
+3.06%
-5.09%
-6.15%
-10.65%
+2.83%
1045
Pegasystems Inc
Pegasystems Inc
PEGA
49.350
-0.450
-0.90%
6.96
1.26M
49.57M
8.42B
170.54M
3.61
0.59
68.100
29.835
0.09
0.18
+2.96%
-14.23%
-20.63%
-22.37%
-14.40%
-7.33%
-17.36%
1046
AGCO Corp
AGCO Corp
AGCO
112.750
-0.940
-0.83%
7.74
760.18K
43.68M
8.41B
74.62M
1.94
1.07
121.160
73.790
1.16
1.02
-0.63%
+1.42%
+8.02%
+6.25%
-0.29%
+8.55%
+8.08%
1047
Blueprint Medicines Corp
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
1048
LKQ Corp
LKQ Corp
LKQ
32.570
-0.730
-2.19%
7.83
2.92M
76.26M
8.35B
256.30M
2.97
0.95
44.820
28.125
1.20
3.68
-3.61%
-2.25%
+6.61%
+4.53%
+8.78%
-13.93%
+7.85%
1049
Commercial Metals Co
Commercial Metals Co
CMC
75.050
-1.450
-1.90%
8.14
1.33M
53.00M
8.33B
111.01M
3.32
1.00
79.610
37.920
0.72
0.95
-3.61%
+1.06%
+6.38%
+25.29%
+44.41%
+50.37%
+8.42%
1050
Primerica Inc
Primerica Inc
PRI
259.440
+3.280
+1.28%
7.48
173.13K
21.13M
8.32B
32.08M
2.63
0.85
298.750
230.980
4.02
1.54
-0.51%
-0.63%
+0.08%
-0.81%
-2.89%
-11.07%
+0.42%
KeyAI