tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Tài nguyên ứng dụng

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Sản phẩm tiêu dùng theo chu kỳ

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Tài nguyên khoáng sản

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Hàng hóa Công nghiệp

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Thiết bị Công nghệ

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1021
Murphy Oil Corp
Murphy Oil Corp
MUR
39.100
-3.640
-8.52%
7.85
3.22M
62.96M
7.59B
194.17M
3.89
1.60
43.340
18.945
1.30
3.32
-5.21%
+1.24%
+19.90%
+20.09%
+38.02%
+99.29%
+25.12%
1022
Plexus Corp
Plexus Corp
PLXS
219.130
+11.260
+5.42%
7.83
409.77K
58.64M
7.59B
34.63M
3.48
1.21
220.170
108.215
0.00
0.00
+8.19%
+2.34%
+13.22%
+38.94%
+56.59%
+97.50%
+49.07%
1023
Nutanix Inc
Nutanix Inc
NTNX
39.410
-0.090
-0.23%
7.17
5.72M
185.34M
7.57B
192.17M
5.13
1.71
83.360
35.390
0.00
0.00
+3.68%
+0.25%
+2.02%
-26.35%
-41.99%
-32.25%
-23.76%
1024
Lineage Inc
Lineage Inc
LINE
34.420
+1.770
+5.42%
6.64
1.13M
33.26M
7.57B
219.89M
3.46
1.02
58.860
31.330
2.11
6.13
+5.07%
-2.63%
-12.10%
-5.67%
-13.76%
-29.76%
-1.66%
1025
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
44.690
+0.070
+0.16%
7.34
1.86M
48.44M
7.55B
169.03M
2.95
1.18
64.270
48.350
2.05
4.59
-0.16%
-0.95%
+0.16%
+21.18%
+14.74%
+26.49%
+17.42%
1026
Vicor Corp
Vicor Corp
VICR
179.990
+20.160
+12.61%
6.98
824.02K
111.22M
7.53B
41.81M
6.59
1.32
209.530
38.925
0.00
0.00
+11.80%
-0.28%
+2.38%
+26.48%
+235.49%
+315.78%
+64.22%
1027
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
74.980
+1.090
+1.48%
7.93
1.27M
76.16M
7.51B
100.18M
2.95
0.80
86.740
23.950
0.00
0.00
-0.15%
+7.61%
-0.90%
-6.63%
+5.06%
+193.92%
-5.22%
1028
Valaris Ltd
Valaris Ltd
VAL
99.970
+0.270
+0.27%
7.12
1.24M
74.24M
7.50B
75.05M
6.51
1.60
105.345
27.150
0.00
0.00
+1.97%
+2.05%
+9.75%
+89.80%
+107.88%
+245.44%
+98.35%
1029
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
356.420
+11.160
+3.23%
7.88
269.93K
44.24M
7.47B
20.97M
3.45
1.05
512.760
321.970
0.68
0.19
+4.32%
+9.16%
-0.93%
-10.32%
-24.76%
-18.53%
-8.87%
1030
Boyd Gaming Corp
Boyd Gaming Corp
BYD
86.210
+2.820
+3.38%
8.31
925.38K
37.07M
7.46B
86.59M
2.74
1.37
89.960
60.110
0.72
0.83
+4.90%
+2.06%
+7.45%
-1.94%
+3.42%
+41.79%
+1.14%
1031
Paramount Global
Paramount Global
PARA
11.040
0.000
0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1032
Advantage Solutions Inc
Advantage Solutions Inc
ADV
23.400
-0.260
-1.10%
6.77
82.15K
1.08M
7.45B
318.45M
12.29
0.71
53.625
12.232
0.00
0.00
+10.69%
+19.14%
+39.02%
+6.36%
-37.60%
-17.89%
+6.36%
1033
Commercial Metals Co
Commercial Metals Co
CMC
64.310
+3.140
+5.13%
8.13
1.44M
46.81M
7.43B
115.54M
3.18
1.25
84.870
38.380
0.72
1.11
+4.69%
+0.78%
-2.99%
-11.25%
+6.42%
+64.06%
-7.09%
1034
Darling Ingredients Inc
Darling Ingredients Inc
DAR
63.050
-0.460
-0.72%
8.71
5.57M
199.74M
7.42B
117.61M
7.52
1.74
64.900
26.000
0.00
0.00
+1.94%
+8.56%
+19.87%
+61.34%
+99.84%
+128.19%
+75.14%
1035
Metsera Inc
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.41B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1036
IAMGOLD Corp
IAMGOLD Corp
IAG
19.670
+0.350
+1.81%
8.15
7.84M
80.31M
7.40B
376.06M
7.14
1.31
34.090
8.190
0.00
0.00
+4.52%
+15.57%
-11.44%
+14.29%
+44.63%
+238.55%
+19.28%
1037
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
42.900
+2.190
+5.38%
7.27
1.84M
42.95M
7.39B
172.32M
4.10
1.43
45.180
23.730
0.00
0.00
+7.71%
+9.08%
+3.97%
+12.87%
+9.30%
+75.17%
+11.89%
1038
Chime Financial Inc
Chime Financial Inc
CHYM
20.240
+1.110
+5.80%
7.32
3.08M
45.90M
7.38B
364.42M
5.46
0.88
44.940
16.170
0.00
0.00
--
--
--
--
--
--
--
1039
Idacorp Inc
Idacorp Inc
IDA
146.310
+1.300
+0.90%
8.27
445.02K
28.10M
7.33B
50.09M
2.33
0.76
145.940
108.150
3.46
2.36
+2.34%
+6.12%
+4.08%
+14.19%
+8.24%
+29.83%
+15.61%
1040
TD Synnex Corp
TD Synnex Corp
SNX
200.220
+4.630
+2.37%
8.59
1.09M
109.60M
7.32B
36.54M
3.51
0.66
197.580
96.140
1.80
0.89
+18.68%
+22.37%
+28.72%
+33.08%
+29.17%
+105.82%
+33.28%
1041
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
61.020
+0.780
+1.29%
7.51
1.11M
58.61M
7.31B
119.77M
1.59
1.75
66.330
42.070
0.00
0.00
+1.90%
+1.26%
+1.24%
-5.69%
+22.24%
+28.92%
-5.82%
1042
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
98.470
+4.130
+4.38%
7.06
298.30K
11.02M
7.30B
74.09M
2.48
1.32
104.810
55.310
0.94
0.95
+5.34%
+5.51%
+3.09%
+12.83%
+21.30%
+75.00%
+23.37%
1043
Matson Inc
Matson Inc
MATX
172.490
+4.380
+2.61%
8.84
303.97K
24.39M
7.28B
42.20M
4.08
1.28
177.510
86.970
1.40
0.81
+5.22%
+5.73%
+10.03%
+30.67%
+85.51%
+67.66%
+39.61%
1044
Paramount Skydance Ord Shs Class B
Paramount Skydance Ord Shs Class B
PSKY
10.820
-0.080
-0.73%
--
19.51M
139.51M
7.26B
671.00M
4.95
0.98
20.860
8.615
0.15
1.38
+19.96%
+17.99%
--
--
-37.42%
+1.60%
--
1045
Aaon Inc
Aaon Inc
AAON
87.370
+6.490
+8.02%
7.71
837.94K
55.45M
7.24B
82.90M
4.20
1.22
116.040
62.000
0.40
0.45
+5.58%
+4.00%
-3.50%
+4.86%
-16.12%
+19.68%
+14.58%
1046
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
59.010
+3.070
+5.49%
8.42
2.19M
75.24M
7.22B
122.31M
3.51
1.88
72.500
51.895
0.00
0.00
+1.32%
+0.15%
-2.04%
-9.70%
-6.24%
+9.42%
+0.24%
1047
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
7.090
+0.280
+4.11%
6.73
12.80M
44.97M
7.19B
1.01B
5.85
0.78
11.950
3.010
0.00
0.00
+2.01%
+4.42%
+5.82%
-10.37%
+3.20%
+118.83%
-8.75%
1048
Figure Technology Solutions Inc
Figure Technology Solutions Inc
FIGR
34.340
+3.570
+11.60%
5.37
5.00M
131.81M
7.16B
208.52M
5.42
1.01
78.000
25.010
0.00
0.00
--
--
--
--
--
--
--
1049
Light & Wonder Inc
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
7.16B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1050
Acadian Asset Management Inc
Acadian Asset Management Inc
AAMI
59.430
+3.160
+5.62%
7.27
554.77K
14.20M
7.13B
120.00M
3.69
1.62
58.355
22.995
0.04
0.06
+9.21%
+14.42%
+15.26%
+15.69%
+24.77%
+154.63%
+26.45%
KeyAI