tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+7.28%
Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%

Năng lượng tái tạo

+5.16%
Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%

Dịch vụ Học thuật & Giáo dục

+1.76%
Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%

Tài nguyên khoáng sản

+1.68%
Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%

Dịch vụ viễn thông

+1.04%
AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%

Thiết bị Công nghệ

+0.89%
BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
931
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
932
Borgwarner Inc
Borgwarner Inc
BWA
48.280
-0.150
-0.31%
8.11
1.40M
28.65M
10.33B
213.93M
1.30
0.89
48.930
24.400
0.50
1.03
+0.04%
+0.27%
+5.44%
+9.38%
+26.89%
+48.69%
+7.15%
933
Millicom International Cellular SA
Millicom International Cellular SA
TIGO
60.830
+0.340
+0.56%
6.57
632.80K
30.89M
10.28B
169.00M
2.14
0.63
62.140
25.502
7.25
11.91
+2.03%
+19.27%
+10.02%
+30.03%
+52.30%
+121.68%
+9.72%
934
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
43.060
-0.210
-0.49%
7.72
669.60K
23.40M
10.23B
237.55M
2.03
0.99
52.754
35.727
0.00
0.00
+3.88%
+6.56%
+8.25%
+13.08%
-8.68%
+8.40%
+10.44%
935
Five Below Inc
Five Below Inc
FIVE
185.420
-1.820
-0.97%
6.92
719.33K
105.11M
10.23B
55.16M
2.26
0.75
205.220
52.380
0.00
0.00
-5.36%
-7.73%
-1.93%
+18.25%
+36.81%
+95.22%
-1.56%
936
Generac Holdings Inc
Generac Holdings Inc
GNRC
174.170
+3.720
+2.18%
7.84
873.82K
79.98M
10.22B
58.69M
2.84
0.62
203.250
99.500
0.00
0.00
+1.23%
+10.44%
+25.77%
+5.06%
-10.18%
+17.59%
+27.72%
937
Bio-Techne Corp
Bio-Techne Corp
TECH
65.560
-2.670
-3.91%
8.00
1.81M
96.56M
10.21B
155.75M
4.13
0.80
79.280
46.010
0.32
0.48
-8.15%
-1.21%
+10.67%
+7.55%
+31.46%
-8.73%
+11.48%
938
BXP Inc
BXP Inc
BXP
64.150
-1.070
-1.64%
7.52
4.02M
149.03M
10.16B
158.40M
5.43
2.02
79.330
54.220
3.36
5.23
-2.70%
-3.27%
-7.04%
-8.92%
-2.83%
-6.81%
-4.93%
939
TTM Technologies Inc
TTM Technologies Inc
TTMI
97.990
+3.380
+3.57%
7.69
3.02M
213.86M
10.13B
103.33M
5.44
1.37
106.680
15.775
0.00
0.00
-1.88%
+5.09%
+37.61%
+58.10%
+126.78%
+303.92%
+42.01%
940
Aramark
Aramark
ARMK
38.500
-0.260
-0.67%
8.19
2.47M
58.74M
10.12B
262.90M
1.83
1.00
44.490
29.920
0.42
1.09
-2.41%
+0.36%
+3.05%
-0.72%
-2.21%
-2.09%
+4.45%
941
Baxter International Inc
Baxter International Inc
BAX
19.610
+0.040
+0.20%
7.12
5.98M
58.45M
10.08B
513.95M
1.50
0.77
37.740
17.400
0.68
3.46
-0.51%
-0.20%
+1.87%
+2.35%
-12.84%
-40.18%
+2.62%
942
Factset Research Systems Inc
Factset Research Systems Inc
FDS
269.860
+1.200
+0.45%
6.93
788.12K
117.79M
10.05B
37.24M
3.59
1.72
477.920
250.500
4.34
1.60
-5.02%
-7.51%
-8.03%
+0.30%
-31.14%
-41.92%
-7.01%
943
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
165.410
-2.440
-1.45%
8.61
893.20K
115.40M
10.05B
60.74M
2.24
1.09
182.990
95.490
0.00
0.00
-2.22%
+1.83%
-2.99%
+21.36%
+56.15%
+33.11%
-2.70%
944
Maplebear Inc
Maplebear Inc
CART
37.820
-0.140
-0.37%
7.58
3.83M
111.52M
10.04B
265.51M
3.55
0.60
53.500
34.780
0.00
0.00
-3.03%
-8.38%
-16.64%
+3.19%
-20.75%
-21.37%
-15.92%
945
Gap Inc
Gap Inc
GAP
26.980
+0.180
+0.67%
7.24
4.24M
59.24M
10.04B
372.00M
2.14
0.56
29.290
16.990
0.66
2.44
-0.59%
-1.64%
+3.73%
+16.04%
+34.56%
+9.99%
+5.39%
946
A O Smith Corp
A O Smith Corp
AOS
69.490
-1.150
-1.63%
7.89
2.82M
115.70M
10.03B
144.32M
1.90
2.52
77.310
58.830
1.38
1.98
-3.81%
-1.53%
+2.07%
+4.18%
-1.52%
+0.39%
+3.90%
947
SouthState Corp
SouthState Corp
SSB
100.970
-0.060
-0.06%
8.01
1.16M
66.05M
10.01B
99.14M
1.88
0.95
109.640
77.740
2.28
2.25
+0.40%
+4.42%
+5.97%
+14.56%
+8.49%
-5.23%
+7.29%
948
Eldorado Gold Corp
Eldorado Gold Corp
EGO
49.710
+1.480
+3.07%
8.29
2.61M
66.41M
9.99B
201.04M
4.60
0.93
69.460
18.940
0.00
0.00
+10.84%
+21.45%
+39.24%
+94.86%
+113.35%
+229.42%
+38.39%
949
KT Corp
KT Corp
KT
20.720
+0.060
+0.29%
8.07
1.47M
15.20M
9.99B
482.19M
1.93
0.91
21.614
16.250
0.46
2.26
+5.55%
+9.46%
+8.71%
+12.61%
+2.73%
+16.93%
+9.23%
950
New Gold Inc
New Gold Inc
NGD
12.570
-0.010
-0.08%
7.70
32.73M
252.01M
9.95B
791.71M
8.34
1.08
18.620
3.770
0.00
0.00
+11.83%
+22.63%
+41.39%
+70.79%
+164.08%
+334.95%
+44.32%
951
Ensign Group Inc
Ensign Group Inc
ENSG
171.800
-0.190
-0.11%
8.07
350.05K
47.67M
9.95B
57.90M
2.50
1.06
193.995
118.730
0.25
0.14
-3.42%
-3.41%
-2.57%
-4.72%
+8.64%
+22.21%
-1.38%
952
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
263.760
+4.210
+1.62%
8.05
646.29K
132.71M
9.94B
37.70M
3.87
0.96
276.845
75.010
0.40
0.15
-1.95%
+12.76%
+21.40%
+28.28%
+88.66%
+134.16%
+25.98%
953
U-Haul Holding Co
U-Haul Holding Co
UHALb
50.630
-1.160
-2.24%
7.23
398.11K
9.92M
9.93B
196.08M
2.35
1.32
67.365
44.395
0.00
0.00
-5.72%
-2.13%
+7.93%
+5.96%
-1.82%
-20.85%
+8.32%
954
Owens Corning
Owens Corning
OC
120.570
-0.640
-0.53%
8.00
1.89M
140.51M
9.91B
82.20M
2.34
1.68
192.636
97.530
2.76
2.28
-3.30%
-1.18%
+6.76%
-3.44%
-18.38%
-35.60%
+7.74%
955
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
39.010
+0.840
+2.20%
7.82
1.85M
38.15M
9.90B
253.72M
5.03
0.89
41.285
12.255
0.28
0.71
+5.35%
+13.60%
+38.83%
+71.62%
+112.70%
+211.83%
+40.17%
956
Molson Coors Beverage Co
Molson Coors Beverage Co
TAPa
49.900
-1.050
-2.06%
5.82
1.03K
5.54K
9.87B
197.70M
0.78
2.64
65.820
41.100
1.85
3.70
--
+1.84%
+7.31%
--
-6.52%
--
+0.08%
957
Flowserve Corp
Flowserve Corp
FLS
76.900
-0.700
-0.90%
8.14
1.02M
47.83M
9.84B
127.98M
2.80
0.84
78.840
37.340
0.84
1.09
-0.74%
+2.75%
+9.12%
+14.18%
+42.99%
+25.18%
+10.84%
958
Chime Financial Inc
Chime Financial Inc
CHYM
26.220
-0.400
-1.50%
7.28
2.67M
54.28M
9.82B
374.42M
5.89
1.29
44.940
16.170
0.00
0.00
-0.61%
-1.87%
-2.27%
+53.78%
-21.71%
--
+4.17%
959
Gildan Activewear Inc
Gildan Activewear Inc
GIL
65.730
-1.440
-2.14%
8.26
1.94M
80.45M
9.80B
149.05M
4.60
1.29
93.820
52.765
0.88
1.34
-0.84%
+4.30%
+4.87%
+11.71%
+24.35%
+27.24%
+5.24%
960
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
293.570
-4.060
-1.36%
7.75
210.28K
38.28M
9.79B
33.36M
3.35
1.33
306.010
177.590
1.90
0.64
-2.50%
+1.22%
+3.87%
+7.51%
+11.31%
+41.42%
+6.36%
KeyAI