tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Năng lượng tái tạo

+2.37%
Plug Power Inc+37.45%
Ballard Power Systems Inc+24.60%
Fuelcell Energy Inc+21.89%

Dịch vụ & Thiết bị Y tế

+1.94%
Femasys Inc+18.08%
Butterfly Network Inc+17.86%
Neuronetics Inc+10.67%

Công nghệ Tài chính & Hạ tầng

+1.83%
Argo Blockchain PLC+27.24%
Mercurity Fintech Holding Inc+20.52%
Triller Group Inc+17.33%

Tiện ích

+1.65%
Blink Charging Co+19.89%
NET Power Inc+14.90%
New Fortress Energy Inc+6.74%

Công ty Holding đầu tư

+1.44%
Universal Security Instruments Inc+4.35%
Global Engine Group Holding Ltd+3.88%
Tiptree Inc+2.98%

Vận tải

+1.31%
Quhuo Ltd+13.81%
Wheels Up Experience Inc+7.94%
PAMT Corp+6.13%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
931
HF Sinclair Corp
HF Sinclair Corp
DINO
52.274
+0.434
+0.84%
7.80
639.02K
21.54M
9.78B
187.08M
2.93%
0.65%
54.730
24.660
2.00
3.82%
-3.21%
-1.57%
+1.38%
+16.83%
+94.25%
+17.28%
+49.14%
932
Dillard's Inc
Dillard's Inc
DDS
623.400
-0.450
-0.07%
7.20
27.76K
8.35M
9.75B
15.64M
3.42%
0.55%
634.140
282.240
1.00
0.16%
+2.06%
+3.54%
+9.11%
+43.64%
+96.78%
+71.95%
+44.39%
933
Autoliv Inc
Autoliv Inc
ALV
126.642
+1.122
+0.89%
7.65
114.17K
8.36M
9.73B
76.81M
0.84%
0.42%
127.890
75.490
2.54
2.00%
+2.79%
-0.01%
+0.96%
+8.08%
+58.89%
+35.63%
+35.02%
934
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
40.965
+0.045
+0.11%
7.10
288.53K
9.01M
9.72B
237.38M
1.63%
0.35%
52.754
36.766
0.00
0.00%
+0.30%
-1.02%
-7.56%
-9.54%
-20.50%
+0.39%
+1.85%
935
Levi Strauss & Co
Levi Strauss & Co
LEVI
24.575
+0.195
+0.80%
7.76
725.12K
11.16M
9.72B
395.55M
1.76%
0.57%
24.420
12.170
0.00
0.00%
+7.73%
+6.70%
+8.97%
+26.67%
+69.24%
+12.72%
+42.05%
936
Align Technology Inc
Align Technology Inc
ALGN
133.574
+4.874
+3.79%
7.43
659.76K
64.73M
9.68B
72.49M
4.25%
1.07%
246.190
122.000
0.00
0.00%
+6.96%
+0.75%
-0.83%
-33.37%
-16.58%
-47.47%
-35.93%
937
Borgwarner Inc
Borgwarner Inc
BWA
44.720
+0.300
+0.68%
7.93
478.00K
11.61M
9.68B
216.39M
1.01%
0.58%
44.700
24.400
0.44
0.98%
+3.04%
+0.63%
+1.98%
+26.43%
+74.21%
+23.22%
+40.67%
938
Wesco International Inc
Wesco International Inc
WCC
217.860
+3.970
+1.86%
8.01
112.66K
15.00M
9.66B
44.32M
2.54%
0.37%
228.350
125.205
1.73
0.79%
+4.48%
+1.36%
-0.23%
+9.86%
+48.36%
+29.69%
+20.39%
939
Open Text Corp
Open Text Corp
OTEX
37.887
+0.227
+0.60%
7.91
382.96K
9.55M
9.65B
254.78M
1.35%
0.87%
54.200
32.410
1.05
2.77%
+1.87%
+1.24%
+13.19%
+31.23%
+53.45%
+13.84%
+33.78%
940
Donaldson Company Inc
Donaldson Company Inc
DCI
83.060
+0.340
+0.41%
7.61
89.56K
4.49M
9.64B
116.04M
0.96%
0.37%
83.310
57.450
1.14
1.37%
+3.77%
+1.61%
+3.02%
+17.15%
+33.64%
+12.70%
+23.32%
941
Western Alliance Bancorp
Western Alliance Bancorp
WAL
86.865
+1.385
+1.62%
7.10
211.14K
11.25M
9.59B
110.38M
1.45%
0.47%
98.095
57.050
1.51
1.73%
-1.56%
-5.05%
-4.89%
+2.64%
+37.37%
+0.43%
+3.98%
942
KT Corp
KT Corp
KT
19.785
-0.095
-0.48%
7.87
249.89K
3.13M
9.58B
483.95M
0.88%
0.32%
21.614
14.769
0.44
2.22%
+2.30%
-0.97%
-1.76%
-4.28%
+16.24%
+28.64%
+27.48%
943
Nova Ltd
Nova Ltd
NVMI
325.545
-3.455
-1.05%
8.02
227.56K
55.27M
9.57B
29.40M
2.95%
2.13%
333.890
153.995
0.00
0.00%
+6.05%
+4.73%
+29.73%
+15.41%
+82.91%
+56.25%
+65.29%
944
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
128.505
+0.415
+0.32%
7.68
143.16K
13.93M
9.57B
74.47M
1.77%
0.26%
152.500
84.000
0.00
0.00%
+3.73%
-0.94%
-2.56%
-8.11%
+29.44%
+15.49%
-1.08%
945
Monday.Com Ltd
Monday.Com Ltd
MNDY
185.570
+3.310
+1.82%
7.02
358.55K
45.89M
9.54B
51.42M
2.31%
0.51%
342.640
166.220
0.00
0.00%
-10.47%
-9.99%
+1.72%
-40.06%
-23.83%
-33.19%
-21.18%
946
Bilibili Inc
Bilibili Inc
BILI
28.740
-0.150
-0.52%
7.24
885.51K
14.47M
9.53B
331.68M
1.76%
0.53%
31.770
14.470
0.00
0.00%
+5.12%
+6.12%
+27.73%
+32.01%
+80.52%
+22.92%
+58.69%
947
Skechers USA Inc
Skechers USA Inc
SKX
63.130
+0.000
+0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37%
4.07%
78.850
44.500
0.00
0.00%
-0.14%
+0.07%
+0.17%
+1.07%
+12.57%
-2.66%
-6.11%
948
Campbell's Co
Campbell's Co
CPB
31.805
+0.205
+0.65%
6.62
2.51M
29.40M
9.48B
298.00M
1.62%
0.86%
49.110
29.390
1.54
4.84%
-1.25%
-5.25%
-2.61%
+3.46%
-15.81%
-34.98%
-24.05%
949
ServiceTitan Inc
ServiceTitan Inc
TTAN
101.693
-2.057
-1.98%
--
241.02K
18.38M
9.44B
92.83M
2.80%
0.38%
131.330
79.805
0.00
0.00%
-1.77%
-13.20%
+1.37%
-7.54%
+3.94%
--
-1.14%
950
Morningstar Inc
Morningstar Inc
MORN
223.530
-2.730
-1.21%
6.66
152.09K
20.53M
9.43B
42.18M
2.24%
0.61%
365.000
226.260
1.81
0.81%
-3.53%
-4.35%
-13.39%
-25.46%
-17.42%
-29.95%
-33.62%
951
YPF SA
YPF SA
YPF
23.938
+0.128
+0.54%
6.33
821.30K
11.49M
9.42B
393.31M
3.35%
0.63%
47.429
21.400
0.00
0.00%
-10.57%
-1.93%
-22.32%
-24.98%
-13.20%
+12.86%
-43.68%
952
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
282.000
+1.310
+0.47%
7.35
32.00K
5.26M
9.41B
33.37M
0.69%
0.58%
287.891
177.590
1.81
0.64%
+2.49%
-1.35%
+0.81%
+9.91%
+48.74%
+36.10%
+38.71%
953
Lineage Inc
Lineage Inc
LINE
41.000
+0.970
+2.42%
--
378.21K
13.15M
9.39B
229.00M
3.88%
0.50%
79.140
36.660
1.96
4.78%
+9.33%
+1.25%
+1.33%
-4.33%
-21.48%
-47.69%
-29.99%
954
Parsons Corp
Parsons Corp
PSN
87.845
+0.435
+0.50%
8.35
249.59K
12.91M
9.38B
106.80M
1.51%
0.46%
114.680
54.559
0.00
0.00%
+10.21%
+7.87%
+18.87%
+16.07%
+38.84%
-15.27%
-4.77%
955
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
37.450
+0.080
+0.21%
7.06
254.93K
5.70M
9.37B
250.30M
0.36%
0.21%
37.810
33.715
0.00
0.00%
+0.29%
+0.32%
+0.86%
+2.40%
+4.20%
+5.40%
+7.92%
956
MGM Resorts International
MGM Resorts International
MGM
34.319
-0.431
-1.24%
7.38
3.77M
82.80M
9.34B
272.18M
4.25%
1.57%
42.535
25.300
0.00
0.00%
-0.46%
-4.51%
-7.32%
-8.94%
+19.36%
-12.20%
-0.95%
957
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
15.575
+0.045
+0.29%
6.43
23.14K
309.17K
9.32B
598.56M
3.79%
0.53%
19.134
6.000
0.00
0.00%
-12.54%
-10.23%
-9.13%
+24.00%
+67.47%
-8.85%
+17.49%
958
CubeSmart
CubeSmart
CUBE
40.860
+0.620
+1.54%
7.51
275.80K
6.63M
9.32B
228.03M
1.96%
0.36%
52.570
34.240
2.07
5.06%
+2.89%
+0.17%
-0.29%
-3.76%
+10.28%
-24.09%
-4.64%
959
Pearson PLC
Pearson PLC
PSO
14.265
+0.045
+0.32%
3.23
223.60K
1.22M
9.31B
652.96M
0.91%
0.59%
17.900
13.270
0.31
2.18%
+2.47%
+0.88%
-0.10%
-1.07%
-7.96%
+5.12%
-11.50%
960
InterDigital Inc
InterDigital Inc
IDCC
359.720
+3.620
+1.02%
8.82
703.76K
245.63M
9.31B
25.87M
1.92%
3.33%
360.300
142.300
2.10
0.58%
+6.13%
+6.04%
+24.95%
+58.73%
+77.59%
+153.98%
+85.69%
KeyAI