tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Tài nguyên ứng dụng

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Sản phẩm tiêu dùng theo chu kỳ

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Tài nguyên khoáng sản

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Hàng hóa Công nghiệp

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Thiết bị Công nghệ

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
931
Amkor Technology Inc
Amkor Technology Inc
AMKR
52.420
+4.800
+10.08%
7.42
3.18M
128.18M
8.79B
167.76M
4.55
1.38
57.090
14.585
0.33
0.63
+16.41%
+4.30%
+19.30%
+0.25%
+75.26%
+251.34%
+32.78%
932
Eagle Materials Inc
Eagle Materials Inc
EXP
195.720
+10.580
+5.71%
8.07
606.88K
71.84M
8.79B
44.91M
4.69
1.20
243.640
171.990
1.00
0.51
+3.31%
+7.04%
+0.98%
-16.95%
-18.08%
-4.95%
-5.30%
933
Aptargroup Inc
Aptargroup Inc
ATR
132.020
+6.410
+5.10%
7.99
645.21K
36.86M
8.78B
66.50M
3.59
1.55
164.280
103.227
1.83
1.38
+4.76%
+6.34%
-0.08%
+6.60%
+1.71%
-1.23%
+8.25%
934
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
143.020
+2.780
+1.98%
7.75
802.42K
48.85M
8.78B
61.37M
1.73
2.02
148.970
101.760
3.95
2.76
+4.33%
+6.11%
+6.73%
+5.33%
+10.89%
+35.18%
+12.94%
935
CNX Resources Corp
CNX Resources Corp
CNX
38.580
-1.160
-2.92%
7.30
2.14M
40.20M
8.78B
227.51M
4.39
0.92
43.620
27.680
0.00
0.00
+0.08%
-4.65%
-3.16%
+11.83%
+21.13%
+37.15%
+4.92%
936
Aramark
Aramark
ARMK
43.310
+1.310
+3.12%
8.27
2.39M
46.80M
8.77B
202.57M
2.53
1.02
44.490
29.920
0.43
1.00
+6.83%
+7.66%
+8.30%
+11.25%
+8.60%
+42.51%
+17.50%
937
Performance Food Group Co
Performance Food Group Co
PFGC
87.750
+3.580
+4.25%
8.24
2.39M
107.24M
8.74B
99.66M
3.42
1.57
109.050
70.420
0.00
0.00
+2.44%
+4.71%
+1.22%
-3.48%
-15.23%
+22.16%
-2.41%
938
Crocs Inc
Crocs Inc
CROX
97.080
+6.610
+7.31%
7.75
1.86M
133.46M
8.74B
89.99M
5.00
1.51
122.840
73.205
0.00
0.00
+16.94%
+21.37%
+17.09%
+12.79%
+15.60%
+8.69%
+13.52%
939
Ensign Group Inc
Ensign Group Inc
ENSG
204.790
+4.400
+2.20%
8.51
427.28K
70.07M
8.74B
42.65M
2.16
1.18
218.000
118.730
0.25
0.12
+1.63%
+0.92%
-2.32%
+17.78%
+15.05%
+65.49%
+17.56%
940
LKQ Corp
LKQ Corp
LKQ
29.510
+0.700
+2.43%
7.86
2.08M
48.34M
8.70B
294.81M
2.09
0.83
43.100
27.640
1.20
4.06
+0.48%
+1.13%
-3.72%
-11.65%
-1.07%
-23.43%
-2.28%
941
National Fuel Gas Co
National Fuel Gas Co
NFG
95.580
-0.400
-0.42%
8.24
865.67K
35.31M
8.70B
91.01M
2.84
1.26
97.060
70.930
2.12
2.21
+1.72%
+0.84%
+4.84%
+21.96%
+13.09%
+30.93%
+19.39%
942
GATX Corp
GATX Corp
GATX
185.200
+8.690
+4.92%
8.45
449.59K
33.73M
8.67B
46.83M
2.11
2.50
199.000
139.490
2.44
1.31
+8.47%
+9.37%
+5.93%
+5.30%
+6.47%
+31.10%
+9.20%
943
Ingredion Inc
Ingredion Inc
INGR
113.560
+0.230
+0.20%
7.62
564.23K
28.81M
8.67B
76.36M
0.98
1.16
141.780
102.310
3.24
2.85
+0.80%
+3.18%
+0.87%
-0.01%
-6.08%
-7.84%
+2.99%
944
TTM Technologies Inc
TTM Technologies Inc
TTMI
105.850
+6.560
+6.61%
7.70
2.14M
167.78M
8.65B
81.75M
8.67
1.58
113.460
17.185
0.00
0.00
+8.65%
-1.07%
+9.77%
+43.27%
+91.58%
+502.45%
+53.41%
945
NewMarket Corp
NewMarket Corp
NEU
645.440
+3.500
+0.55%
6.47
119.60K
33.50M
8.65B
13.40M
2.55
1.01
875.970
510.070
11.25
1.74
+0.70%
+3.99%
+3.57%
-10.78%
-17.87%
+24.14%
-6.09%
946
Morningstar Inc
Morningstar Inc
MORN
172.780
-3.850
-2.18%
7.18
537.95K
74.04M
8.62B
49.90M
4.82
1.17
316.710
149.080
2.00
1.15
+2.21%
+5.10%
-6.27%
-20.31%
-23.23%
-32.33%
-20.49%
947
Dropbox Inc
Dropbox Inc
DBX
22.700
-0.900
-3.81%
7.59
3.89M
64.01M
8.61B
379.18M
5.93
1.37
32.400
22.000
0.00
0.00
-0.09%
-1.82%
-14.02%
-16.79%
-20.07%
-10.70%
-18.35%
948
Nektar Therapeutics
Nektar Therapeutics
NKTR
75.080
-1.160
-1.52%
7.14
756.14K
43.75M
8.60B
114.59M
7.05
0.84
78.808
6.480
0.00
0.00
+4.35%
+2.91%
+4.18%
+89.07%
+31.53%
+916.72%
+77.58%
949
Essex Property Trust Inc
Essex Property Trust Inc
ESS
251.900
+3.600
+1.45%
8.40
566.14K
81.51M
8.60B
34.13M
1.64
1.34
294.090
238.460
10.02
3.98
+4.09%
+3.45%
-0.94%
+0.35%
-2.88%
-1.08%
-3.74%
950
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
175.070
+5.530
+3.26%
8.30
978.94K
81.75M
8.58B
49.00M
4.04
0.98
228.880
91.861
0.00
0.00
+1.49%
+9.98%
+4.60%
-20.75%
+2.90%
+41.63%
-12.24%
951
Pearson PLC
Pearson PLC
PSO
13.450
+0.060
+0.45%
3.29
1.31M
7.25M
8.55B
635.82M
2.91
1.31
16.670
12.020
0.31
2.31
+2.44%
+5.57%
+2.75%
-5.55%
-5.48%
-9.18%
-4.20%
952
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
74.140
+2.210
+3.07%
8.13
1.44M
85.55M
8.53B
115.00M
3.04
0.94
84.940
28.325
0.00
0.00
-0.16%
+8.19%
-0.24%
-4.03%
+31.22%
+145.99%
-3.07%
953
Bancolombia SA
Bancolombia SA
CIB
75.360
+2.240
+3.06%
6.97
215.35K
7.16M
8.52B
113.03M
2.25
0.89
86.310
35.440
5.69
7.55
+3.50%
+5.89%
+7.34%
+6.53%
+38.15%
+108.70%
+18.47%
954
Regal Rexnord Corp
Regal Rexnord Corp
RRX
204.150
+18.770
+10.13%
7.03
1.20M
115.48M
8.49B
41.60M
7.25
1.24
229.300
91.600
1.40
0.68
+9.02%
+7.74%
+1.37%
+33.74%
+42.62%
+117.04%
+45.49%
955
Autoliv Inc
Autoliv Inc
ALV
110.510
+6.380
+6.13%
8.30
981.35K
59.81M
8.49B
76.81M
2.63
1.63
130.140
75.490
2.18
1.97
+5.09%
+5.24%
+2.46%
-11.65%
-6.94%
+43.95%
-6.90%
956
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
175.180
+8.640
+5.19%
8.03
308.42K
23.12M
8.46B
48.31M
2.85
1.11
211.980
138.020
1.15
0.65
+2.07%
+1.35%
-3.57%
-2.16%
+3.34%
+25.30%
+8.49%
957
Millicom International Cellular SA
Millicom International Cellular SA
TIGO
80.480
-0.780
-0.96%
6.67
1.29M
81.45M
8.45B
105.00M
2.37
0.70
82.100
26.350
6.25
7.76
+7.39%
+7.21%
+10.49%
+60.48%
+74.50%
+198.63%
+45.17%
958
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
23.600
+0.800
+3.51%
7.92
5.22M
62.42M
8.41B
356.19M
2.93
1.15
27.720
8.020
0.00
0.00
-1.38%
-5.22%
-0.30%
+0.55%
+16.72%
+183.31%
+4.29%
959
Realty Income Corp
Realty Income Corp
O
62.790
+0.560
+0.90%
7.59
8.52M
253.72M
8.38B
133.40M
1.61
1.52
67.935
50.710
3.22
5.14
+2.63%
+3.85%
-3.22%
+7.94%
+6.71%
+20.13%
+11.39%
960
Ovintiv Inc
Ovintiv Inc
OVV
56.780
-3.950
-6.50%
7.42
5.04M
145.15M
8.36B
147.26M
3.06
1.35
62.600
29.800
1.20
2.11
-4.35%
-3.71%
+7.33%
+46.83%
+54.25%
+82.10%
+44.88%
KeyAI