tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
931
J M Smucker Co
J M Smucker Co
SJM
103.360
+1.415
+1.39%
8.00
1.12M
66.28M
11.03B
106.70M
2.46
0.62
119.390
88.250
4.38
4.23
-0.27%
+4.17%
+8.42%
-10.86%
+0.26%
-9.28%
+5.67%
932
Aaon Inc
Aaon Inc
AAON
134.600
+2.210
+1.67%
8.22
944.17K
99.51M
11.02B
81.85M
6.58
0.96
149.000
62.000
0.40
0.29
+0.49%
-5.01%
+46.88%
+33.00%
+46.90%
+34.34%
+76.52%
933
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
29.400
+3.640
+14.14%
7.01
141.70M
2.36B
10.89B
358.74M
21.13
2.15
46.750
12.750
0.00
0.00
+54.25%
+22.35%
+56.38%
+56.55%
+37.25%
+67.52%
+12.43%
934
SEI Investments Co
SEI Investments Co
SEIC
90.530
+0.940
+1.05%
7.44
527.76K
38.15M
10.89B
122.23M
1.76
0.85
93.960
75.080
1.01
1.11
-1.61%
-1.16%
-0.58%
+11.33%
+13.19%
+5.30%
+10.38%
935
Brookfield Renewable Partners LP
Brookfield Renewable Partners LP
BEP
35.520
+0.170
+0.48%
7.61
1.15M
17.73M
10.86B
305.99M
2.20
1.02
49.600
31.460
1.51
4.25
+3.35%
+3.17%
+5.03%
+11.77%
+26.54%
+48.81%
+31.70%
936
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
21.730
+0.390
+1.83%
8.14
5.83M
59.74M
10.85B
496.98M
3.51
0.81
27.720
12.402
0.00
0.00
+9.03%
+0.05%
-1.63%
-17.69%
-3.93%
+64.87%
-3.98%
937
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
164.730
+3.070
+1.90%
7.57
183.10K
14.67M
10.83B
65.75M
2.26
0.65
189.510
140.120
5.36
3.25
+3.12%
-4.92%
+2.87%
+4.58%
+1.77%
+0.33%
+4.07%
938
Revvity Inc
Revvity Inc
RVTY
96.950
+1.620
+1.70%
7.90
942.86K
48.64M
10.82B
111.63M
2.41
0.81
118.300
81.220
0.28
0.28
+1.54%
-2.02%
+11.69%
-1.38%
-5.35%
+5.12%
+0.21%
939
Service Corporation International
Service Corporation International
SCI
77.390
+0.630
+0.82%
8.17
1.26M
51.08M
10.81B
139.68M
1.90
1.27
88.665
74.990
1.32
1.70
-1.79%
+0.01%
-10.32%
-8.07%
-1.64%
-0.35%
-0.74%
940
Crown Holdings Inc
Crown Holdings Inc
CCK
96.710
+0.260
+0.27%
7.86
1.04M
43.83M
10.81B
115.35M
2.13
0.96
116.620
89.210
1.13
1.16
-0.46%
-3.66%
-4.82%
-15.61%
-0.71%
-1.79%
-6.08%
941
Pinterest Inc
Pinterest Inc
PINS
19.290
+0.420
+2.23%
7.37
12.79M
117.45M
10.81B
573.67M
3.66
0.86
39.930
13.840
0.00
0.00
-3.21%
-7.08%
-5.12%
+12.61%
-28.13%
-38.74%
-25.49%
942
Camden Property Trust
Camden Property Trust
CPT
107.470
+1.330
+1.25%
7.92
1.25M
73.31M
10.80B
103.98M
1.93
1.17
119.000
96.530
3.87
3.60
+2.73%
+2.43%
+5.78%
-0.80%
+1.33%
-6.61%
-2.37%
943
Gildan Activewear Inc
Gildan Activewear Inc
GIL
58.180
+0.020
+0.03%
7.90
997.29K
31.81M
10.77B
185.17M
1.41
0.94
100.440
62.800
0.92
1.59
+3.21%
+0.87%
+0.55%
-14.55%
+1.01%
+16.87%
-6.85%
944
Insulet Corp
Insulet Corp
PODD
154.870
-2.020
-1.29%
7.46
949.14K
105.99M
10.73B
69.26M
2.30
0.78
354.880
145.585
0.00
0.00
+1.56%
+0.45%
-17.76%
-37.20%
-50.18%
-52.59%
-45.51%
945
Gartner Inc
Gartner Inc
IT
160.010
+2.780
+1.77%
7.97
1.04M
80.38M
10.71B
70.85M
3.24
0.74
446.320
139.180
0.00
0.00
+2.95%
+4.04%
+7.55%
+1.79%
-30.67%
-64.03%
-36.57%
946
Joby Aviation Inc
Joby Aviation Inc
JOBY
10.920
+0.510
+4.90%
6.65
36.01M
237.37M
10.71B
980.64M
7.98
1.40
20.950
6.420
0.00
0.00
+5.51%
+1.68%
+20.80%
+8.55%
-18.93%
+58.72%
-17.27%
947
Globalstar Inc
Globalstar Inc
GSAT
83.000
+0.290
+0.35%
7.15
751.46K
48.78M
10.69B
128.59M
0.64
0.62
83.150
17.910
0.00
0.00
+1.58%
+0.91%
+1.34%
+33.29%
+38.06%
+334.10%
+35.98%
948
Tim SA
Tim SA
TIMB
22.370
-0.285
-1.26%
6.67
254.38K
3.00M
10.69B
480.98M
1.45
0.99
28.220
16.640
0.26
1.18
+0.90%
-4.07%
-13.46%
-18.60%
-2.10%
+29.23%
+15.01%
949
Embraer SA
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
10.63B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
950
Embraer ADR Representing Four Ord Shs
Embraer ADR Representing Four Ord Shs
EMBJ
57.580
+1.055
+1.87%
4.29
1.46M
48.90M
10.63B
180.69M
3.94
0.66
80.750
45.200
0.11
0.19
+2.11%
-4.61%
-8.72%
-20.27%
-6.54%
+18.53%
-10.55%
951
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
51.980
-0.470
-0.90%
7.25
2.27M
55.87M
10.63B
204.42M
2.04
1.08
71.040
35.530
1.60
3.07
+0.25%
-0.86%
+8.59%
+17.07%
-8.68%
+4.46%
-16.12%
952
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
16.760
-0.445
-2.59%
6.84
2.82M
20.97M
10.62B
622.55M
3.02
0.53
26.060
12.580
0.10
0.62
+1.88%
-7.56%
+1.82%
-26.33%
-13.25%
+15.99%
-15.78%
953
Essential Utilities Inc
Essential Utilities Inc
WTRG
37.440
+0.460
+1.24%
7.57
1.15M
23.08M
10.62B
283.08M
2.06
0.97
42.370
36.320
1.37
3.66
+0.54%
-0.35%
-5.00%
-6.33%
-4.90%
-3.58%
-2.40%
954
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
74.950
-0.590
-0.78%
7.00
1.40M
88.78M
10.56B
140.57M
2.62
0.85
82.260
14.300
0.00
0.00
+1.35%
-3.59%
+1.83%
+18.46%
+33.24%
+387.64%
+12.89%
955
Antero Midstream Corp
Antero Midstream Corp
AM
22.170
+0.370
+1.70%
7.33
2.77M
31.44M
10.53B
475.03M
2.47
1.25
23.835
16.770
0.67
3.04
-0.49%
+4.04%
+2.73%
-1.38%
+22.28%
+16.81%
+24.62%
956
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
316.520
+0.050
+0.02%
7.57
506.22K
125.87M
10.53B
33.50M
2.07
0.69
496.000
297.476
0.00
0.00
+2.77%
+1.05%
-5.60%
-21.36%
-25.32%
-34.68%
-24.06%
957
Trade Desk Inc
Trade Desk Inc
TTD
22.380
+1.100
+5.17%
6.90
16.29M
280.48M
10.52B
471.00M
5.62
0.92
91.450
19.740
0.00
0.00
+0.49%
+4.00%
-3.28%
-6.05%
-43.46%
-70.58%
-41.04%
958
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
151.630
+0.090
+0.06%
7.38
468.46K
31.37M
10.47B
69.49M
1.16
0.61
211.776
134.410
2.40
1.58
-0.29%
+1.87%
-5.06%
-7.41%
-12.71%
-14.00%
-12.95%
959
AES Corp
AES Corp
AES
14.680
+0.005
+0.03%
7.49
8.78M
83.49M
10.47B
713.14M
0.61
0.76
17.650
9.530
0.70
4.79
+1.03%
+2.30%
+1.31%
-15.05%
+4.93%
+45.78%
+2.37%
960
Cytokinetics Inc
Cytokinetics Inc
CYTK
76.940
-1.120
-1.43%
7.80
1.11M
68.38M
10.43B
124.43M
3.00
0.58
80.200
29.810
0.00
0.00
+2.34%
+3.19%
+24.90%
+23.66%
+16.49%
+152.01%
+21.09%
KeyAI