tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Tài nguyên ứng dụng

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Sản phẩm tiêu dùng theo chu kỳ

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Tài nguyên khoáng sản

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Hàng hóa Công nghiệp

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Thiết bị Công nghệ

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
961
Blueprint Medicines Corp
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
962
Ares Management Corp
Ares Management Corp
ARES
104.830
+2.590
+2.53%
7.09
6.23M
374.39M
8.36B
79.72M
9.04
1.90
195.260
95.800
4.48
4.27
-3.91%
-1.14%
-3.54%
-40.41%
-29.92%
-14.92%
-35.14%
963
VICI Properties Inc
VICI Properties Inc
VICI
27.730
-0.100
-0.36%
8.31
9.83M
141.55M
8.33B
300.28M
1.49
1.46
34.010
26.550
1.76
6.36
+1.50%
+1.58%
-5.39%
-0.11%
-10.89%
-5.71%
-1.39%
964
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
83.090
+1.880
+2.31%
8.21
1.57M
59.54M
8.30B
99.91M
3.26
1.47
92.685
69.210
1.64
1.97
+2.29%
+7.37%
+12.39%
+2.44%
+6.13%
+5.89%
+9.97%
965
Fluor Corp
Fluor Corp
FLR
49.150
+1.430
+3.00%
8.13
2.70M
72.96M
8.30B
168.89M
4.48
1.23
57.500
30.310
0.00
0.00
+5.36%
+3.54%
+9.32%
+10.97%
+1.91%
+59.27%
+24.02%
966
Qiagen NV
Qiagen NV
QGEN
41.270
+1.140
+2.84%
8.14
1.41M
34.37M
8.24B
199.77M
1.66
1.07
47.595
33.650
0.25
0.60
+3.07%
+3.75%
-4.02%
-14.54%
-13.26%
+6.34%
-8.38%
967
ESCO Technologies Inc
ESCO Technologies Inc
ESE
308.940
+17.610
+6.04%
8.34
410.98K
72.48M
8.24B
26.68M
2.03
0.99
296.690
138.150
0.32
0.10
+9.80%
+11.60%
+14.33%
+45.97%
+45.40%
+120.89%
+58.11%
968
Graham Holdings Co
Graham Holdings Co
GHC
1079.560
+5.490
+0.51%
6.85
42.36K
14.10M
8.22B
7.62M
3.34
2.29
1224.760
876.265
7.20
0.66
+2.11%
+1.60%
+2.23%
-5.80%
+11.05%
+22.12%
-1.73%
969
Genpact Ltd
Genpact Ltd
G
36.930
-0.560
-1.49%
7.76
2.73M
52.73M
8.22B
222.69M
4.26
1.37
50.410
34.790
0.68
1.84
-0.86%
-2.35%
-5.11%
-23.45%
-7.35%
-18.08%
-21.06%
970
Sealed Air Corporation
Sealed Air Corporation
SEE
42.150
+0.010
+0.02%
7.46
3.99M
93.48M
8.18B
194.05M
0.04
1.15
44.270
23.440
0.80
1.89
+0.24%
+0.48%
+0.57%
+1.54%
+22.81%
+76.14%
+1.74%
971
Bio-Techne Corp
Bio-Techne Corp
TECH
55.210
+1.380
+2.56%
8.03
2.01M
81.21M
8.17B
148.02M
5.62
0.90
72.160
46.010
0.32
0.57
+5.64%
+5.30%
+4.52%
-15.97%
-6.85%
+13.11%
-6.12%
972
Nov Inc
Nov Inc
NOV
19.140
-0.420
-2.15%
7.59
7.53M
68.84M
8.16B
426.18M
2.30
1.74
20.855
10.650
0.30
1.56
+1.75%
-1.90%
+1.59%
+9.18%
+52.51%
+75.35%
+22.46%
973
Middleby Corp
Middleby Corp
MIDD
143.590
+8.350
+6.17%
8.33
688.68K
76.78M
8.06B
56.17M
4.27
1.25
169.440
110.820
0.00
0.00
+8.30%
+5.50%
-4.57%
-8.94%
+7.17%
+14.74%
-3.42%
974
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
65.430
+1.830
+2.88%
8.00
1.67M
92.63M
8.06B
123.14M
2.54
1.06
82.220
47.500
0.00
0.00
+1.24%
+5.46%
-3.51%
-9.71%
-1.83%
+13.71%
-2.78%
975
Bilibili Inc
Bilibili Inc
BILI
24.290
+1.310
+5.70%
6.86
2.56M
42.30M
8.06B
331.68M
3.22
1.85
36.400
14.470
0.00
0.00
+7.67%
+3.63%
-8.62%
-16.73%
-7.64%
+63.24%
-1.22%
976
Landstar System Inc
Landstar System Inc
LSTR
171.450
+4.610
+2.76%
7.59
553.96K
75.13M
8.05B
46.95M
2.95
1.48
170.020
117.737
1.56
0.90
+6.95%
+9.50%
+12.91%
+10.12%
+36.75%
+32.08%
+20.92%
977
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
83.090
+4.160
+5.27%
7.36
2.59M
121.33M
8.03B
96.64M
6.10
1.21
151.030
76.500
0.00
0.00
+0.92%
-1.01%
-11.30%
-33.35%
-35.13%
-27.01%
-19.24%
978
Primoris Services Corp
Primoris Services Corp
PRIM
156.590
+7.640
+5.13%
8.21
647.39K
56.77M
8.02B
51.25M
3.72
0.99
174.430
52.220
0.32
0.20
+9.47%
+6.48%
+16.76%
+20.50%
+11.37%
+191.28%
+26.14%
979
Stantec Inc
Stantec Inc
STN
87.750
+1.440
+1.67%
7.24
768.82K
50.01M
8.02B
91.43M
4.21
1.86
160.050
111.110
0.65
0.74
+1.56%
+0.00%
-3.02%
-10.76%
-22.06%
+11.19%
-7.01%
980
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIOb
283.900
+6.900
+2.49%
4.41
7.00
1.13K
8.02B
28.24M
1.02
0.12
321.120
225.290
0.00
0.00
+2.03%
+4.84%
--
-11.84%
--
--
--
981
Argan Inc
Argan Inc
AGX
588.280
+11.330
+1.96%
8.40
458.13K
129.76M
8.00B
13.60M
5.17
1.13
588.000
124.320
1.75
0.29
+8.01%
+32.25%
+28.25%
+88.63%
+95.62%
+361.47%
+87.76%
982
Hanover Insurance Group Inc
Hanover Insurance Group Inc
THG
178.630
+3.040
+1.73%
6.64
387.46K
32.96M
7.98B
44.70M
1.92
1.12
188.180
147.760
3.65
2.04
+3.05%
+3.72%
+2.44%
+3.14%
+0.50%
+16.99%
-2.27%
983
UDR Inc
UDR Inc
UDR
35.020
+0.310
+0.89%
7.51
2.69M
42.67M
7.98B
227.97M
1.12
0.78
43.920
32.940
1.50
4.28
+3.67%
+2.67%
-4.79%
-4.89%
-3.69%
-8.06%
-4.53%
984
Littelfuse Inc
Littelfuse Inc
LFUS
368.070
+24.080
+7.00%
8.02
330.09K
91.98M
7.98B
21.67M
3.76
1.50
380.000
142.100
2.90
0.78
+8.46%
+4.41%
+13.68%
+32.21%
+41.15%
+145.84%
+45.53%
985
Core & Main Inc
Core & Main Inc
CNM
51.390
+0.980
+1.94%
7.75
3.28M
93.49M
7.96B
154.80M
4.22
1.48
67.180
43.500
0.00
0.00
+4.03%
+1.60%
+4.07%
-9.25%
-0.73%
+15.41%
-1.12%
986
Match Group Inc
Match Group Inc
MTCH
32.700
+0.780
+2.44%
8.22
3.36M
88.11M
7.95B
243.25M
2.02
1.04
39.200
26.390
0.76
2.32
+6.48%
+7.60%
+6.03%
+1.49%
+0.80%
+20.98%
+1.27%
987
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIO
281.150
+3.150
+1.13%
7.46
388.93K
50.66M
7.94B
28.24M
2.80
1.73
343.120
211.430
0.00
0.00
+0.86%
+3.32%
+4.97%
-13.18%
-7.83%
+27.50%
-7.21%
988
DigitalOcean Holdings Inc
DigitalOcean Holdings Inc
DOCN
89.380
+2.790
+3.22%
7.65
16.60M
900.65M
7.94B
88.80M
7.02
4.71
93.310
25.450
0.00
0.00
+4.20%
+5.25%
+44.14%
+68.01%
+120.80%
+244.96%
+85.74%
989
Molson Coors Beverage Co
Molson Coors Beverage Co
TAP
43.900
-1.150
-2.55%
7.78
3.33M
74.26M
7.93B
180.70M
3.79
1.41
62.140
41.040
1.88
4.28
+1.95%
+6.66%
-4.29%
-8.79%
-6.06%
-24.97%
-5.96%
990
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSG
46.310
+2.440
+5.56%
8.34
3.11M
117.91M
7.93B
171.19M
3.73
1.43
45.590
15.484
0.00
0.00
+8.68%
+6.93%
+12.02%
+23.39%
+54.78%
+182.55%
+23.66%
KeyAI