tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+7.28%
Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%

Năng lượng tái tạo

+5.16%
Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%

Dịch vụ Học thuật & Giáo dục

+1.76%
Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%

Tài nguyên khoáng sản

+1.68%
Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%

Dịch vụ viễn thông

+1.04%
AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%

Thiết bị Công nghệ

+0.89%
BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
961
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
351.300
+1.670
+0.48%
7.58
55.51K
11.85M
9.73B
27.70M
1.95
0.66
360.000
249.210
3.65
1.04
+4.95%
+10.35%
+7.44%
+14.77%
+11.43%
+26.15%
+8.63%
962
Uranium Energy Corp
Uranium Energy Corp
UEC
20.140
+0.940
+4.90%
6.66
13.87M
153.58M
9.73B
483.21M
7.31
0.99
20.340
3.850
0.00
0.00
+7.01%
+29.52%
+65.08%
+29.68%
+106.35%
+180.50%
+72.43%
963
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
145.260
-0.210
-0.14%
8.24
433.05K
48.29M
9.73B
66.97M
1.58
0.56
155.990
89.100
2.00
1.37
-4.14%
+1.47%
+2.68%
+13.79%
+16.19%
+9.36%
+3.89%
964
Western Alliance Bancorp
Western Alliance Bancorp
WAL
88.680
-0.770
-0.86%
7.26
1.18M
51.99M
9.71B
109.50M
2.49
1.00
94.400
57.050
1.56
1.75
-2.26%
+1.35%
+3.90%
+15.72%
+14.06%
+0.72%
+5.48%
965
SAIL
SAIL
SAIL
17.290
-1.020
-5.57%
7.46
3.03M
44.50M
9.71B
561.60M
6.99
1.23
26.350
15.050
0.00
0.00
+0.99%
-10.46%
-17.59%
-19.77%
-14.58%
--
-14.53%
966
Manhattan Associates Inc
Manhattan Associates Inc
MANH
161.140
-8.590
-5.06%
7.73
1.36M
172.02M
9.71B
60.26M
13.99
1.56
299.270
140.810
0.00
0.00
-2.95%
-6.95%
-8.59%
-10.41%
-25.39%
-27.69%
-7.02%
967
Tetra Tech Inc
Tetra Tech Inc
TTEK
37.100
-0.230
-0.62%
8.16
2.68M
79.88M
9.70B
261.42M
1.82
1.48
39.510
27.270
0.24
0.66
+1.09%
+2.01%
+8.77%
+15.29%
-0.46%
-1.51%
+10.61%
968
Old Republic International Corp
Old Republic International Corp
ORI
39.050
+0.350
+0.90%
5.87
1.97M
36.57M
9.66B
247.45M
2.02
0.58
44.260
32.544
1.16
2.97
-9.44%
-6.67%
-10.89%
+5.07%
+4.64%
+6.20%
-9.48%
969
Pool Corp
Pool Corp
POOL
258.480
-5.980
-2.26%
7.77
780.32K
166.34M
9.65B
37.32M
2.98
1.35
374.740
226.100
4.90
1.89
-3.10%
-1.34%
+12.71%
-6.75%
-16.50%
-25.01%
+13.00%
970
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
14.500
-0.030
-0.21%
7.44
11.25M
101.35M
9.64B
664.80M
2.16
0.92
26.350
13.250
0.81
5.58
-7.99%
-5.23%
-4.92%
-8.58%
-25.79%
-43.45%
-2.95%
971
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
38.490
0.000
0.00%
7.11
0.00
0.00
9.64B
250.34M
0.05
1.62
38.500
35.315
0.00
0.00
+1.00%
+1.13%
+0.79%
+2.56%
+5.45%
+7.69%
--
972
Moog Inc
Moog Inc
MOGb
288.100
+1.190
+0.41%
4.69
100.00
22.19K
9.63B
33.44M
0.49
0.14
297.600
152.200
1.15
0.39
-2.89%
+3.65%
+15.11%
--
--
+56.11%
+16.03%
973
Encompass Health Corp
Encompass Health Corp
EHC
95.700
+0.980
+1.03%
8.16
1.23M
60.72M
9.63B
100.62M
1.97
0.98
127.990
92.530
0.70
0.73
-3.73%
-4.59%
-11.36%
-18.07%
-17.83%
+0.14%
-9.84%
974
NIO Inc
NIO Inc
NIO
4.590
-0.050
-1.08%
6.22
46.23M
123.92M
9.63B
2.10B
6.03
1.29
8.020
3.020
0.00
0.00
-1.71%
-1.92%
-14.04%
-34.52%
-0.43%
+8.77%
-10.00%
975
Klarna Group PLC
Klarna Group PLC
KLAR
25.500
-0.370
-1.43%
6.22
2.79M
41.05M
9.62B
377.26M
3.05
1.06
57.200
25.850
0.00
0.00
-6.93%
-15.06%
-13.71%
-30.35%
--
--
-11.80%
976
Autoliv Inc
Autoliv Inc
ALV
126.250
-1.890
-1.47%
8.11
546.65K
38.00M
9.59B
75.97M
1.56
0.81
130.140
75.490
2.06
1.63
-0.57%
-1.50%
+5.01%
+8.51%
+10.88%
+24.88%
+6.36%
977
Acuity Brands Inc
Acuity Brands Inc
AYI
312.160
-0.640
-0.20%
7.90
338.46K
42.50M
9.58B
30.70M
1.47
0.99
380.170
216.810
0.68
0.21
+0.03%
-4.17%
-15.42%
-13.26%
+1.34%
-4.98%
-13.30%
978
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
256.260
-6.080
-2.32%
7.89
500.02K
75.40M
9.58B
37.38M
2.80
1.03
286.660
199.961
1.84
0.71
-9.77%
-8.07%
-2.71%
+0.14%
-3.29%
+0.71%
-0.20%
979
Moog Inc
Moog Inc
MOGa
286.320
-1.320
-0.46%
8.20
278.29K
41.24M
9.57B
33.44M
2.23
1.39
297.520
143.670
1.15
0.40
-3.60%
+3.51%
+14.77%
+37.36%
+47.58%
+54.36%
+17.56%
980
Molina Healthcare Inc
Molina Healthcare Inc
MOH
187.000
+2.880
+1.56%
7.00
1.75M
152.05M
9.54B
51.00M
4.34
1.13
359.970
133.400
0.00
0.00
-3.91%
+3.35%
+12.29%
+23.76%
+22.78%
-38.54%
+7.76%
981
Skechers USA Inc
Skechers USA Inc
SKX
63.130
0.000
0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
982
Eastgroup Properties Inc
Eastgroup Properties Inc
EGP
177.560
-1.000
-0.56%
7.83
378.56K
36.63M
9.47B
53.35M
1.94
0.89
188.890
137.670
5.75
3.23
-3.76%
-3.94%
-1.82%
+1.09%
+9.64%
+5.59%
-0.33%
983
UMB Financial Corp
UMB Financial Corp
UMBF
124.660
-0.200
-0.16%
8.18
1.24M
121.26M
9.47B
75.95M
7.00
2.01
129.183
82.000
1.63
1.30
-1.33%
+4.93%
+6.40%
+15.95%
+13.33%
+1.71%
+8.36%
984
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
20.790
-0.070
-0.34%
7.22
21.76M
265.29M
9.46B
455.25M
2.87
1.29
29.290
14.210
0.00
0.00
-0.38%
-12.72%
-7.23%
-6.44%
-16.20%
-26.95%
-6.85%
985
Molson Coors Beverage Co
Molson Coors Beverage Co
TAP
47.740
-0.720
-1.49%
8.01
2.64M
66.87M
9.44B
197.70M
3.47
0.99
64.660
42.940
1.85
3.87
-5.33%
-2.97%
+2.42%
+9.37%
-4.92%
-13.12%
+2.27%
986
IES Holdings Inc
IES Holdings Inc
IESC
475.040
-1.930
-0.40%
8.37
125.08K
43.88M
9.43B
19.85M
5.02
0.87
482.350
146.515
0.00
0.00
+0.13%
+9.91%
+19.40%
+22.07%
+44.52%
+120.41%
+22.11%
987
Dillard's Inc
Dillard's Inc
DDS
603.730
-7.830
-1.28%
6.87
128.47K
46.72M
9.43B
15.61M
3.85
0.89
711.409
270.613
1.05
0.17
-9.42%
-13.78%
-4.48%
+5.51%
+28.60%
+31.55%
-0.43%
988
SiTime Corp
SiTime Corp
SITM
361.120
+3.040
+0.85%
7.49
188.60K
49.62M
9.43B
26.10M
8.19
0.89
393.800
105.400
0.00
0.00
-4.39%
+2.99%
-2.19%
+30.30%
+71.39%
+85.73%
+2.25%
989
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
10.020
+0.090
+0.91%
7.02
6.49M
27.75M
9.41B
939.30M
1.76
0.81
14.070
9.450
0.16
1.65
+1.73%
-0.69%
-8.74%
-20.67%
-11.80%
-12.03%
-6.62%
990
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
9.160
-0.130
-1.40%
6.97
12.67M
63.09M
9.39B
1.03B
4.62
0.90
11.950
3.010
0.00
0.00
+9.18%
+12.39%
+21.32%
-11.41%
+143.62%
+82.83%
+17.89%
KeyAI