tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Năng lượng tái tạo

+2.29%
Plug Power Inc+35.40%
Ballard Power Systems Inc+25.05%
Fuelcell Energy Inc+21.24%

Công nghệ Tài chính & Hạ tầng

+1.99%
Argo Blockchain PLC+29.93%
Triller Group Inc+20.09%
Mercurity Fintech Holding Inc+19.47%

Dịch vụ & Thiết bị Y tế

+1.96%
Femasys Inc+18.05%
Butterfly Network Inc+17.86%
Vicarious Surgical Inc+10.63%

Tiện ích

+1.69%
Blink Charging Co+20.45%
NET Power Inc+14.74%
New Fortress Energy Inc+7.67%

Công ty Holding đầu tư

+1.42%
Universal Security Instruments Inc+4.35%
Global Engine Group Holding Ltd+3.95%
Cantor Equity Partners Inc+2.98%

Vận tải

+1.37%
Quhuo Ltd+18.78%
Wheels Up Experience Inc+7.94%
PAMT Corp+6.13%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
961
Elastic NV
Elastic NV
ESTC
87.594
+0.014
+0.02%
7.10
223.26K
12.68M
9.31B
106.23M
1.40%
0.32%
118.840
70.145
0.00
0.00%
+2.90%
-2.28%
+3.40%
+1.19%
+11.18%
+14.11%
-11.59%
962
MKS Instruments Inc
MKS Instruments Inc
MKSI
138.290
+1.750
+1.28%
8.39
472.13K
54.05M
9.29B
67.20M
2.85%
0.83%
132.440
54.840
0.88
0.63%
+13.12%
+6.44%
+35.95%
+30.73%
+115.27%
+27.21%
+32.47%
963
OGE Energy Corp
OGE Energy Corp
OGE
46.075
+0.625
+1.38%
7.80
189.08K
6.39M
9.28B
201.40M
1.27%
0.34%
46.910
39.100
1.68
3.65%
+2.18%
+5.02%
+4.00%
+4.33%
+6.43%
+12.32%
+11.69%
964
Quantumscape Corp
Quantumscape Corp
QS
16.405
+2.105
+14.72%
4.36
45.40M
389.10M
9.27B
565.32M
15.73%
1.78%
15.030
3.400
0.00
0.00%
+31.24%
+35.24%
+114.44%
+96.23%
+335.14%
+185.30%
+216.08%
965
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
87.952
+2.472
+2.89%
7.82
204.89K
12.86M
9.26B
105.29M
2.86%
0.63%
117.330
42.010
0.00
0.00%
+6.31%
+10.21%
+26.78%
+24.06%
+29.85%
+90.04%
+74.54%
966
CAE Inc
CAE Inc
CAE
28.826
+0.246
+0.86%
7.55
246.05K
2.14M
9.24B
320.61M
1.13%
0.61%
41.380
24.480
0.00
0.00%
+1.89%
+6.84%
+8.16%
-2.41%
+29.49%
+53.73%
+13.57%
967
Comerica Inc
Comerica Inc
CMA
70.919
+0.799
+1.14%
6.97
318.14K
14.92M
9.20B
129.68M
1.68%
0.51%
73.450
48.120
2.84
4.00%
+2.94%
+0.82%
+0.45%
+12.92%
+38.24%
+18.37%
+14.66%
968
Smithfield Foods Inc
Smithfield Foods Inc
SFD
23.370
+0.210
+0.91%
--
250.88K
4.21M
9.19B
393.11M
1.03%
0.42%
26.065
18.430
0.50
2.13%
-0.97%
-2.46%
-3.58%
-2.90%
+19.96%
--
--
969
XP Inc
XP Inc
XP
17.400
-0.170
-0.97%
7.39
2.54M
25.73M
9.17B
526.79M
2.73%
0.81%
20.640
10.820
0.00
0.00%
-7.74%
-13.47%
-2.79%
-9.32%
+34.67%
-3.01%
+46.83%
970
New York Times Co
New York Times Co
NYT
56.170
+0.570
+1.03%
7.55
383.90K
13.20M
9.16B
163.02M
1.47%
0.51%
62.240
44.830
0.62
1.10%
-2.83%
-3.95%
-5.10%
+0.59%
+17.33%
+0.89%
+7.91%
971
Antero Midstream Corp
Antero Midstream Corp
AM
19.115
-0.125
-0.65%
7.33
499.40K
5.42M
9.16B
479.01M
1.32%
0.56%
19.820
14.220
0.90
4.70%
-2.17%
+2.65%
+5.66%
+8.85%
+20.37%
+27.00%
+26.67%
972
Molson Coors Beverage Co
Molson Coors Beverage Co
TAP
46.186
+0.006
+0.01%
7.79
569.22K
15.00M
9.15B
198.20M
0.97%
0.40%
64.660
43.803
1.81
3.94%
+3.99%
-1.52%
-7.46%
-6.78%
-22.95%
-19.70%
-19.42%
973
Conagra Brands Inc
Conagra Brands Inc
CAG
19.065
-0.115
-0.60%
7.50
3.02M
32.02M
9.12B
478.35M
1.74%
0.35%
30.610
17.885
1.40
7.34%
+5.44%
+1.68%
+0.65%
-6.45%
-25.17%
-41.37%
-31.29%
974
Amdocs Ltd
Amdocs Ltd
DOX
82.810
+0.700
+0.85%
8.55
177.76K
11.42M
9.11B
109.99M
1.10%
0.31%
95.410
78.610
2.01
2.42%
+1.98%
-1.98%
-2.11%
-9.56%
+0.72%
-5.33%
-2.73%
975
Lyft Inc
Lyft Inc
LYFT
22.155
-0.455
-2.01%
7.54
8.74M
134.31M
9.11B
411.11M
2.65%
0.98%
23.500
9.660
0.00
0.00%
+2.71%
+0.88%
+31.95%
+41.47%
+102.69%
+73.76%
+71.74%
976
Primerica Inc
Primerica Inc
PRI
279.776
+1.456
+0.52%
7.74
38.43K
5.72M
9.11B
32.55M
1.73%
0.56%
307.910
230.980
3.88
1.38%
+2.09%
+2.63%
+2.19%
+3.88%
+12.54%
+5.51%
+3.07%
977
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
95.670
+1.330
+1.41%
7.37
412.64K
33.73M
9.10B
95.15M
2.01%
0.90%
123.000
81.840
0.00
0.00%
-0.06%
-3.63%
-4.41%
+2.47%
+1.77%
+2.92%
-14.79%
978
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
63.403
+1.323
+2.13%
5.80
266.17K
11.53M
9.10B
143.49M
2.59%
0.49%
97.357
57.750
0.00
0.00%
+1.91%
+5.16%
+6.59%
-35.16%
-17.63%
-17.96%
-15.19%
979
UMB Financial Corp
UMB Financial Corp
UMBF
119.760
+1.460
+1.23%
8.39
81.57K
7.17M
9.09B
75.93M
1.16%
0.40%
129.940
82.000
1.58
1.32%
+0.80%
-3.55%
-3.13%
+8.19%
+35.87%
+13.93%
+6.11%
980
Range Resources Corp
Range Resources Corp
RRC
38.060
-0.510
-1.32%
7.63
1.13M
24.66M
9.08B
238.51M
2.69%
0.67%
43.500
28.000
0.34
0.89%
+1.98%
+7.84%
+8.92%
+1.57%
+18.01%
+23.73%
+5.78%
981
Alcoa Corp
Alcoa Corp
AA
35.042
+0.212
+0.61%
8.16
2.41M
51.78M
9.07B
258.91M
2.58%
0.68%
47.770
21.530
0.40
1.14%
+11.42%
+7.09%
+11.99%
+14.59%
+47.54%
-9.16%
-7.24%
982
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
63.141
+1.341
+2.17%
7.51
16.65K
685.92K
9.06B
143.49M
2.92%
0.21%
95.912
57.350
0.00
0.00%
+1.90%
+5.12%
+6.54%
-35.10%
-16.46%
-17.80%
-15.08%
983
Gildan Activewear Inc
Gildan Activewear Inc
GIL
60.420
+0.620
+1.04%
8.14
745.22K
28.72M
9.06B
149.89M
1.93%
1.51%
82.810
52.765
0.86
1.42%
+6.57%
+11.02%
+9.71%
+19.52%
+50.37%
+28.25%
+28.41%
984
Eastgroup Properties Inc
Eastgroup Properties Inc
EGP
171.590
+1.410
+0.83%
8.18
56.26K
6.25M
9.04B
52.69M
1.01%
0.31%
188.890
137.670
5.60
3.26%
+3.62%
+1.88%
+2.00%
+2.84%
+12.75%
-8.15%
+6.91%
985
Chart Industries Inc
Chart Industries Inc
GTLS
200.410
-0.130
-0.06%
6.95
338.50K
52.95M
9.01B
44.94M
0.17%
0.99%
220.030
104.600
0.00
0.00%
+0.16%
+0.29%
+0.52%
+18.71%
+64.62%
+61.43%
+5.01%
986
Appfolio Inc
Appfolio Inc
APPF
250.379
-2.471
-0.98%
7.84
69.49K
11.70M
8.98B
35.85M
2.38%
0.54%
326.040
189.010
0.00
0.00%
-9.27%
-10.54%
-10.33%
+1.61%
+12.25%
+6.36%
+1.48%
987
StandardAero, Inc.
StandardAero, Inc.
SARO
26.820
-0.520
-1.90%
--
227.12K
3.33M
8.97B
334.47M
1.99%
0.17%
34.380
21.310
0.00
0.00%
+2.32%
-4.04%
-2.40%
-10.77%
+9.33%
--
+8.31%
988
SPX Technologies Inc
SPX Technologies Inc
SPXC
190.940
+3.210
+1.71%
7.47
59.32K
6.44M
8.92B
46.74M
1.50%
0.36%
209.380
115.000
0.00
0.00%
+4.36%
+0.24%
+2.30%
+10.51%
+47.30%
+19.74%
+31.21%
989
Tetra Tech Inc
Tetra Tech Inc
TTEK
33.828
+0.148
+0.44%
7.31
536.88K
11.89M
8.89B
262.75M
2.00%
0.41%
51.200
27.270
0.23
0.70%
+2.19%
-7.39%
-5.13%
-6.83%
+15.61%
-28.26%
-15.09%
990
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
180.465
+5.105
+2.91%
8.00
622.30K
65.72M
8.88B
49.21M
3.12%
1.26%
230.020
91.861
0.00
0.00%
+23.97%
+14.95%
+11.18%
+13.52%
+80.55%
-8.37%
-2.23%
KeyAI