tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Năng lượng tái tạo

+2.46%
Plug Power Inc+29.51%
Ballard Power Systems Inc+23.34%
Aemetis Inc+19.43%

Dịch vụ & Thiết bị Y tế

+1.90%
Butterfly Network Inc+18.37%
Teladoc Health Inc+11.03%
Vicarious Surgical Inc+10.51%

Tiện ích

+1.56%
Blink Charging Co+20.98%
NET Power Inc+12.34%
Cadiz Inc+7.63%

Dược phẩm & Nghiên cứu Y tế

+1.32%
Erasca Inc+19.25%
Humacyte Inc+15.64%
Dbv Technologies SA+14.29%

Công ty Holding đầu tư

+1.13%
Global Engine Group Holding Ltd+4.24%
Universal Security Instruments Inc+4.12%
Tiptree Inc+2.23%

Công nghệ Tài chính & Hạ tầng

+1.03%
Triller Group Inc+14.78%
Argo Blockchain PLC+9.82%
CleanSpark Inc+8.22%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
901
AES Corp
AES Corp
AES
14.470
+0.180
+1.26%
7.58
3.18M
27.15M
10.30B
711.92M
2.00%
0.62%
20.245
9.460
0.70
4.84%
+11.05%
+11.73%
+12.95%
+9.12%
+40.48%
-27.86%
+12.43%
902
Aramark
Aramark
ARMK
39.145
+0.635
+1.65%
7.72
232.06K
5.70M
10.28B
262.64M
1.60%
0.36%
44.490
29.920
0.41
1.04%
+3.94%
+3.72%
+0.01%
-8.92%
+19.30%
+1.07%
+4.91%
903
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
20.665
+0.195
+0.95%
8.46
815.10K
9.70M
10.26B
496.65M
1.17%
0.53%
20.915
8.020
0.00
0.00%
+9.22%
+8.19%
+18.28%
+39.81%
+137.25%
+40.67%
+70.64%
904
Antero Resources Corp
Antero Resources Corp
AR
33.065
-0.425
-1.27%
7.29
1.47M
27.85M
10.25B
309.87M
2.41%
1.15%
44.015
25.364
0.00
0.00%
-2.89%
+3.65%
+1.80%
-7.01%
+3.58%
+15.41%
-5.66%
905
Ovintiv Inc
Ovintiv Inc
OVV
39.670
+0.110
+0.28%
7.35
455.48K
9.04M
10.20B
257.00M
1.12%
0.52%
47.180
29.800
1.20
3.02%
-7.11%
-5.54%
-6.87%
-2.04%
+25.06%
+3.55%
-2.04%
906
U-Haul Holding Co
U-Haul Holding Co
UHALb
51.970
+0.170
+0.33%
6.85
35.24K
870.13K
10.19B
196.08M
1.13%
0.28%
72.090
49.820
0.00
0.00%
+1.68%
+1.58%
-1.25%
-7.29%
-3.81%
-27.81%
-18.86%
907
Ensign Group Inc
Ensign Group Inc
ENSG
176.270
+2.340
+1.35%
8.67
39.06K
5.46M
10.17B
57.68M
5.79%
0.44%
174.980
118.730
0.24
0.14%
+3.70%
+5.50%
+1.89%
+20.14%
+38.04%
+22.56%
+32.67%
908
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
53.090
-0.190
-0.36%
8.40
265.01K
10.42M
10.15B
191.16M
1.58%
0.46%
54.600
21.720
0.00
0.00%
+8.34%
-0.45%
+2.43%
+15.46%
+64.31%
+108.52%
+93.47%
909
Core & Main Inc
Core & Main Inc
CNM
53.135
-0.015
-0.03%
7.30
179.64K
6.07M
10.12B
190.49M
1.12%
0.17%
67.180
41.600
0.00
0.00%
+4.04%
+5.51%
-19.30%
-14.64%
+10.28%
+19.67%
+4.37%
910
Qiagen NV
Qiagen NV
QGEN
46.605
+0.365
+0.79%
8.56
188.64K
5.98M
10.11B
216.83M
1.41%
0.56%
51.875
37.630
0.25
0.53%
+6.08%
+1.89%
-0.92%
-2.82%
+16.36%
+2.28%
+4.67%
911
SouthState Corp
SouthState Corp
SSB
99.030
+1.080
+1.10%
7.77
81.03K
6.06M
10.05B
101.50M
1.36%
0.48%
114.265
77.740
2.16
2.18%
-1.06%
-4.27%
-4.36%
+1.67%
+21.43%
+1.90%
-0.45%
912
Sprouts Farmers Market Inc
Sprouts Farmers Market Inc
SFM
102.750
-2.560
-2.43%
7.33
621.37K
49.48M
10.05B
97.77M
2.53%
0.85%
182.000
98.560
0.00
0.00%
-7.73%
-16.29%
-26.64%
-35.68%
-33.24%
-6.93%
-19.13%
913
Penumbra Inc
Penumbra Inc
PEN
257.663
+4.173
+1.65%
7.63
47.89K
6.60M
10.04B
38.97M
2.36%
0.57%
310.000
187.840
0.00
0.00%
+3.39%
-0.03%
-7.88%
+5.43%
-4.06%
+32.60%
+8.49%
914
BioLine RX Ltd
BioLine RX Ltd
BLRX
3.925
+0.025
+0.64%
6.09
6.67K
15.33K
10.04B
2.56B
3.84%
0.18%
22.600
2.300
0.00
0.00%
+3.56%
+1.42%
+10.56%
-20.22%
+61.52%
-81.69%
-54.14%
915
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
73.295
+0.425
+0.58%
7.93
132.60K
7.15M
10.02B
136.66M
1.92%
0.27%
76.615
34.685
0.00
0.00%
+1.71%
+2.31%
+11.10%
+36.26%
+73.76%
+38.11%
+29.38%
916
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
26.786
+0.526
+2.00%
7.23
1.01M
14.36M
10.01B
373.80M
2.21%
0.41%
33.050
22.510
1.32
4.92%
+3.30%
+2.94%
-0.20%
+8.48%
+11.42%
-15.31%
-4.40%
917
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
232.400
+0.440
+0.19%
6.45
17.81K
1.79M
9.98B
42.95M
0.84%
0.39%
259.330
160.801
3.88
1.67%
-6.10%
-7.71%
-5.93%
+2.42%
+28.19%
+36.00%
+32.80%
918
Aurora Innovation Inc
Aurora Innovation Inc
AUR
5.420
+0.080
+1.50%
6.41
2.97M
11.81M
9.96B
1.84B
2.80%
0.77%
10.770
4.750
0.00
0.00%
-3.04%
-9.06%
-3.04%
+1.11%
-15.17%
-8.44%
-13.96%
919
Webster Financial Corp
Webster Financial Corp
WBS
59.555
+0.595
+1.01%
8.28
111.97K
4.51M
9.95B
167.08M
1.37%
0.31%
63.990
39.430
1.60
2.68%
-0.44%
-4.43%
-5.34%
+1.12%
+41.15%
+27.77%
+7.85%
920
Molson Coors Beverage Co
Molson Coors Beverage Co
TAPa
50.000
-0.250
-0.50%
5.71
16.00
737.00
9.91B
198.20M
0.00%
1.04%
65.820
48.560
1.81
3.63%
--
-3.28%
-4.74%
--
-19.32%
-14.17%
--
921
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
41.834
+0.474
+1.15%
7.34
288.84K
8.09M
9.90B
236.69M
1.22%
0.43%
52.370
29.680
1.46
3.51%
+0.58%
-1.61%
-0.58%
+13.89%
+30.97%
-16.84%
+8.20%
922
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
260.015
+0.855
+0.33%
7.68
36.59K
6.52M
9.85B
37.87M
1.08%
0.71%
282.980
199.961
1.75
0.67%
+0.35%
-1.04%
-2.96%
+3.42%
+17.82%
+16.53%
+8.57%
923
DaVita Inc
DaVita Inc
DVA
132.570
+0.470
+0.36%
6.74
102.75K
7.44M
9.84B
74.22M
0.80%
0.60%
179.600
126.070
0.00
0.00%
+1.76%
+1.79%
-2.20%
-6.53%
-13.55%
-19.13%
-11.35%
924
Generac Holdings Inc
Generac Holdings Inc
GNRC
167.456
-2.534
-1.49%
7.53
160.88K
14.26M
9.82B
58.67M
2.33%
0.60%
203.250
99.500
0.00
0.00%
+1.94%
-9.01%
-6.01%
+10.95%
+54.46%
+5.39%
+8.00%
925
Bio-Techne Corp
Bio-Techne Corp
TECH
63.375
+1.285
+2.07%
7.90
884.47K
44.15M
9.82B
154.97M
3.22%
1.05%
80.800
46.010
0.32
0.50%
+25.54%
+19.59%
+19.75%
+20.50%
+28.65%
-20.71%
-12.01%
926
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
8.379
-0.551
-6.17%
5.40
2.27M
12.76M
9.81B
1.17B
7.14%
3.85%
10.150
4.550
0.00
0.00%
-11.51%
-13.07%
-16.95%
-5.21%
+73.48%
+7.56%
+44.71%
927
Albertsons Companies Inc
Albertsons Companies Inc
ACI
17.393
+0.043
+0.25%
7.55
1.02M
9.15M
9.80B
563.68M
1.18%
0.61%
23.200
17.000
0.54
3.10%
-0.32%
-5.11%
-8.93%
-22.10%
-18.57%
-5.88%
-11.44%
928
Pegasystems Inc
Pegasystems Inc
PEGA
57.175
-0.365
-0.63%
7.09
184.31K
8.10M
9.78B
171.10M
1.58%
0.65%
61.000
29.835
0.07
0.13%
-1.91%
-4.19%
+6.25%
+6.78%
-15.55%
-21.77%
-38.65%
929
Avantor Inc
Avantor Inc
AVTR
14.345
+0.575
+4.18%
7.60
2.97M
22.82M
9.78B
681.60M
4.79%
0.96%
26.140
10.825
0.00
0.00%
+21.77%
+11.54%
+8.75%
+5.71%
-2.41%
-44.54%
-31.91%
930
Regal Rexnord Corp
Regal Rexnord Corp
RRX
147.030
+3.370
+2.35%
6.52
92.80K
9.26M
9.76B
66.40M
3.41%
0.46%
185.280
90.560
1.40
0.95%
+4.27%
+1.80%
-0.17%
-2.40%
+52.07%
-11.36%
-5.22%
KeyAI