tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+7.28%
Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%

Năng lượng tái tạo

+5.16%
Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%

Dịch vụ Học thuật & Giáo dục

+1.76%
Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%

Tài nguyên khoáng sản

+1.68%
Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%

Dịch vụ viễn thông

+1.04%
AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%

Thiết bị Công nghệ

+0.89%
BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
901
J M Smucker Co
J M Smucker Co
SJM
103.360
-1.890
-1.80%
7.97
1.08M
60.97M
11.03B
106.69M
3.07
0.82
121.480
93.300
4.36
4.21
+1.14%
+1.72%
+4.12%
+0.99%
-5.20%
-2.39%
+5.67%
902
U-Haul Holding Co
U-Haul Holding Co
UHAL
56.170
-0.610
-1.07%
7.27
200.77K
5.81M
11.01B
196.08M
1.40
1.32
75.190
48.475
0.00
0.00
-3.77%
+0.63%
+11.16%
+6.79%
-0.97%
-21.88%
+11.43%
903
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
91.100
+1.540
+1.72%
7.25
3.06M
161.06M
11.01B
120.86M
3.84
0.66
135.780
79.230
2.20
2.41
-4.68%
-4.42%
+7.03%
+10.00%
-18.57%
-28.30%
+7.99%
904
Magnum Ice Cream Ord Shs
Magnum Ice Cream Ord Shs
MICC
17.810
+0.220
+1.25%
--
699.62K
8.34M
10.90B
612.26M
2.07
0.56
15.478
12.150
0.00
0.00
+8.20%
+16.25%
+13.30%
--
--
--
+12.37%
905
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
56.680
-0.170
-0.30%
7.65
1.70M
70.54M
10.89B
192.10M
2.33
0.93
73.510
50.760
0.00
0.00
-0.16%
+2.68%
-5.60%
+9.19%
-6.58%
-10.68%
-4.63%
906
Ovintiv Inc
Ovintiv Inc
OVV
42.760
-0.010
-0.02%
8.32
3.75M
87.27M
10.83B
253.30M
2.43
0.86
45.960
29.800
1.20
2.80
+4.80%
+8.20%
+10.23%
+15.91%
+8.14%
-3.19%
+9.11%
907
AES Corp
AES Corp
AES
15.190
+0.270
+1.81%
8.24
10.90M
80.64M
10.82B
712.12M
2.91
1.34
15.510
9.460
0.70
4.63
+6.67%
+8.73%
+7.50%
+8.35%
+18.30%
+36.23%
+5.93%
908
Essential Utilities Inc
Essential Utilities Inc
WTRG
38.100
-1.170
-2.98%
7.78
2.30M
45.73M
10.78B
282.96M
3.31
1.29
42.370
34.580
1.31
3.46
-2.88%
-2.78%
-1.58%
-1.78%
+0.50%
+8.36%
-0.68%
909
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
27.080
+0.840
+3.20%
7.98
8.91M
126.93M
10.73B
396.14M
3.48
1.26
36.250
8.490
0.01
0.05
+12.60%
+20.30%
+39.52%
+70.42%
+194.67%
+227.85%
+36.42%
910
CAE Inc
CAE Inc
CAE
33.440
-0.480
-1.42%
7.91
592.99K
8.57M
10.73B
320.77M
2.06
0.92
47.650
28.980
0.00
0.00
+0.24%
+1.83%
+7.28%
+21.38%
+15.51%
+37.95%
+9.93%
911
XP Inc
XP Inc
XP
20.400
+0.200
+0.99%
8.15
20.14M
297.35M
10.73B
525.75M
3.93
2.47
20.820
12.200
0.00
0.00
+6.69%
+19.93%
+24.01%
+13.97%
+19.02%
+53.27%
+24.62%
912
Dycom Industries Inc
Dycom Industries Inc
DY
369.990
-4.880
-1.30%
8.13
385.97K
81.09M
10.71B
28.96M
3.76
1.24
386.937
131.370
0.00
0.00
-1.49%
+3.67%
+7.71%
+29.20%
+36.58%
+102.75%
+9.50%
913
American Financial Group Inc
American Financial Group Inc
AFG
128.450
+0.600
+0.47%
5.35
433.85K
27.67M
10.71B
83.40M
1.23
0.73
147.914
113.119
3.28
2.55
-2.24%
-0.83%
-6.88%
-0.56%
+2.05%
-3.67%
-6.02%
914
Confluent Inc
Confluent Inc
CFLT
30.530
-0.010
-0.03%
6.39
5.85M
79.99M
10.68B
349.71M
0.13
1.09
37.900
15.640
0.00
0.00
+0.10%
+0.36%
+1.43%
+29.80%
+77.09%
+1.43%
+0.96%
915
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
216.880
-2.650
-1.21%
8.39
444.60K
39.17M
10.67B
49.22M
2.22
0.87
228.880
91.861
0.00
0.00
-4.36%
-0.96%
+6.75%
+21.09%
+44.27%
+34.17%
+8.72%
916
Avidity Biosciences Inc
Avidity Biosciences Inc
RNA
72.460
-0.180
-0.25%
7.21
2.37M
149.47M
10.64B
146.77M
0.30
1.78
72.740
21.510
0.00
0.00
-0.26%
+0.04%
+0.40%
+3.97%
+50.15%
+127.01%
+0.46%
917
Antero Resources Corp
Antero Resources Corp
AR
34.460
+0.080
+0.23%
7.75
7.60M
143.13M
10.63B
308.38M
2.99
1.00
44.015
29.100
0.00
0.00
+0.64%
+6.06%
-0.43%
+14.75%
+4.36%
-7.74%
+0.00%
918
GameStop Corp
GameStop Corp
GME
23.640
-0.570
-2.35%
5.77
8.49M
123.75M
10.59B
447.90M
3.63
0.47
35.810
19.930
0.00
0.00
+8.99%
+12.46%
+15.15%
+4.69%
+3.64%
-14.07%
+17.73%
919
StandardAero, Inc.
StandardAero, Inc.
SARO
31.590
-1.530
-4.62%
7.94
22.71M
363.96M
10.57B
334.47M
1.93
3.63
34.480
21.310
0.00
0.00
-1.06%
-2.59%
+8.93%
+10.65%
+12.38%
+21.08%
+10.15%
920
SEI Investments Co
SEI Investments Co
SEIC
86.100
+1.460
+1.72%
7.37
855.70K
58.57M
10.56B
122.63M
2.52
1.85
93.960
64.662
0.98
1.13
+0.15%
+1.64%
+2.39%
+6.56%
-2.38%
+3.78%
+4.97%
921
SPX Technologies Inc
SPX Technologies Inc
SPXC
211.340
-4.340
-2.01%
7.34
394.07K
40.93M
10.53B
49.83M
3.69
1.18
233.710
115.000
0.00
0.00
-4.31%
+0.13%
+2.76%
+6.28%
+3.84%
+45.63%
+5.64%
922
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
159.410
-0.990
-0.62%
7.43
273.73K
25.47M
10.52B
66.00M
1.52
1.16
189.510
134.052
4.99
3.13
-4.71%
-3.22%
-3.08%
-1.01%
-10.51%
-3.33%
+0.71%
923
Westlake Corp
Westlake Corp
WLK
81.880
+0.200
+0.24%
6.86
1.18M
50.38M
10.50B
128.26M
2.46
0.87
119.860
56.330
2.10
2.57
-5.54%
-3.67%
+10.08%
+19.90%
+0.94%
-30.06%
+10.74%
924
Crane Co
Crane Co
CR
182.270
-3.370
-1.82%
7.41
986.90K
104.86M
10.50B
57.60M
2.84
1.39
214.310
127.040
0.92
0.50
-13.30%
-10.97%
-3.18%
-5.00%
-6.25%
+6.72%
-1.17%
925
Core & Main Inc
Core & Main Inc
CNM
55.200
+0.100
+0.18%
7.38
2.54M
87.26M
10.47B
189.74M
4.22
1.27
67.180
43.175
0.00
0.00
-5.07%
-1.92%
+2.79%
+5.52%
-13.13%
-2.32%
+6.22%
926
Onto Innovation Inc
Onto Innovation Inc
ONTO
213.700
+5.240
+2.51%
8.07
774.67K
81.07M
10.47B
49.01M
4.22
0.92
227.070
85.880
0.00
0.00
-1.33%
+8.24%
+34.34%
+55.93%
+137.44%
+11.41%
+35.37%
927
SK Telecom Co Ltd
SK Telecom Co Ltd
SKM
27.210
-0.210
-0.77%
7.05
2.44M
30.91M
10.43B
383.37M
2.47
1.04
27.545
19.660
0.80
2.96
+16.53%
+31.83%
+31.70%
+34.90%
+21.85%
+26.03%
+32.54%
928
Regal Rexnord Corp
Regal Rexnord Corp
RRX
156.740
+2.150
+1.39%
6.83
757.89K
67.36M
10.41B
66.40M
3.54
1.46
165.400
90.560
1.40
0.89
-1.20%
+1.79%
+9.20%
+8.04%
+7.62%
-2.46%
+11.70%
929
Solstice Advanced Materials Ord Shs
Solstice Advanced Materials Ord Shs
SOLS
65.570
+3.210
+5.15%
--
3.51M
176.25M
10.41B
158.72M
5.33
1.00
64.305
40.430
0.00
0.00
+5.21%
+24.53%
+30.14%
+31.51%
--
--
+33.33%
930
Webster Financial Corp
Webster Financial Corp
WBS
64.530
+0.280
+0.44%
8.11
1.67M
55.73M
10.40B
161.22M
2.14
0.77
67.430
39.430
1.60
2.47
-2.11%
+2.67%
+0.89%
+14.03%
+14.86%
+7.87%
+2.53%
KeyAI