tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Năng lượng tái tạo

+2.22%
Plug Power Inc+24.03%
Fuelcell Energy Inc+15.43%
Ballard Power Systems Inc+14.28%

Dịch vụ & Thiết bị Y tế

+1.24%
Clearpoint Neuro Inc+12.26%
Quanterix Corp+7.79%
MaxCyte Inc+5.92%

Công nghệ Tài chính & Hạ tầng

+0.95%
Argo Blockchain PLC+13.16%
Beneficient+5.80%
ALT5 Sigma Corp+5.58%

Dịch vụ Ngân hàng & Đầu tư

+0.92%
Better Home & Finance Holding Co+10.16%
AMTD IDEA Group+6.96%
First Guaranty Bancshares Inc+6.36%

Tài nguyên khoáng sản

+0.86%
NioCorp Developments Ltd+13.46%
Lithium Americas Corp+10.28%
Scully Royalty Ltd+9.24%

Công ty Holding đầu tư

+0.80%
Global Engine Group Holding Ltd+1.58%
Universal Security Instruments Inc+1.52%
Compass Diversified Holdings+1.35%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
841
J M Smucker Co
J M Smucker Co
SJM
108.550
+0.750
+0.70%
7.18
20.22K
721.00K
11.58B
106.69M
0.71%
0.14%
125.415
93.300
4.34
3.99%
+0.63%
+1.75%
-3.37%
+4.20%
-5.08%
-10.36%
-1.42%
842
First Horizon Corp
First Horizon Corp
FHN
22.610
+0.140
+0.62%
7.81
298.38K
4.16M
11.50B
508.84M
0.73%
0.35%
23.260
14.825
0.60
2.65%
-0.22%
-2.66%
-0.78%
+3.05%
+33.47%
+45.58%
+12.26%
843
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
77.362
-0.008
-0.01%
7.72
59.09K
3.75M
11.48B
148.40M
1.22%
0.34%
101.500
47.930
2.80
3.61%
-2.51%
+0.43%
+3.64%
-0.34%
+43.68%
-21.67%
-12.76%
844
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
18.441
+0.101
+0.55%
7.22
375.08K
3.72M
11.48B
622.55M
0.92%
0.78%
18.819
7.970
0.10
0.56%
+7.33%
+23.35%
+31.62%
+28.68%
+13.55%
+81.32%
+124.61%
845
CACI International Inc
CACI International Inc
CACI
521.350
+2.280
+0.44%
8.41
5.96K
1.18M
11.47B
21.99M
0.36%
0.25%
588.260
318.595
0.00
0.00%
+9.47%
+5.00%
+13.31%
+7.40%
+29.23%
+3.32%
+29.02%
846
Camden Property Trust
Camden Property Trust
CPT
105.196
+0.776
+0.74%
7.49
15.38K
984.30K
11.45B
108.89M
0.74%
0.21%
127.650
102.350
3.74
3.56%
-0.80%
-1.97%
-4.66%
-6.91%
-2.65%
-14.84%
-9.34%
847
Paramount Global
Paramount Global
PARAA
16.910
+0.000
+0.00%
--
0.00
0.00
11.41B
675.00M
6.71%
2.28%
24.500
16.700
0.20
1.18%
-11.41%
-27.01%
-26.51%
-25.24%
-25.89%
-24.34%
-24.17%
848
Stifel Financial Corp
Stifel Financial Corp
SF
111.390
-0.700
-0.62%
7.38
31.66K
1.53M
11.38B
102.19M
0.98%
0.41%
120.640
73.270
1.76
1.58%
-0.47%
-3.61%
-3.73%
+2.66%
+38.94%
+18.62%
+5.00%
849
ATI Inc
ATI Inc
ATI
82.580
+0.060
+0.07%
8.43
19.08K
675.30K
11.38B
137.83M
1.05%
0.10%
96.200
39.230
0.00
0.00%
+6.67%
+2.60%
+7.02%
-5.94%
+78.05%
+23.41%
+50.03%
850
U-Haul Holding Co
U-Haul Holding Co
UHAL
57.936
+0.506
+0.88%
6.67
2.91K
49.47K
11.36B
196.08M
0.22%
0.26%
78.860
55.350
0.00
0.00%
+1.17%
+2.54%
-0.57%
-5.94%
-4.80%
-25.22%
-16.14%
851
ZTO Express (Cayman) Inc
ZTO Express (Cayman) Inc
ZTO
19.120
-0.010
-0.05%
7.62
81.52K
803.17K
11.35B
593.65M
1.35%
0.45%
27.500
16.340
0.00
0.00%
-0.62%
+1.81%
+5.11%
+8.02%
+8.26%
-22.80%
-2.19%
852
Globe Life Inc
Globe Life Inc
GL
140.043
+0.603
+0.43%
7.68
15.19K
1.54M
11.35B
81.01M
1.05%
0.33%
147.830
100.270
1.02
0.72%
-2.08%
-2.49%
-0.99%
+19.08%
+18.08%
+32.22%
+25.57%
853
Paycom Software Inc
Paycom Software Inc
PAYC
200.430
-0.950
-0.47%
7.21
35.68K
3.33M
11.28B
56.30M
0.88%
0.47%
267.760
159.820
1.50
0.74%
-6.71%
-7.44%
-10.72%
-14.37%
-4.65%
+20.32%
-2.21%
854
Crown Holdings Inc
Crown Holdings Inc
CCK
96.385
-0.555
-0.57%
8.64
15.90K
533.58K
11.22B
116.38M
0.40%
0.15%
109.480
75.980
1.02
1.05%
+1.54%
+1.18%
+4.45%
-10.72%
+17.49%
+0.52%
+16.56%
855
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
78.251
+0.241
+0.31%
8.32
322.98K
24.65M
11.21B
143.20M
0.98%
2.75%
106.800
67.510
0.00
0.00%
+3.80%
+1.50%
+1.37%
-2.94%
+7.84%
-22.48%
-18.18%
856
TopBuild Corp
TopBuild Corp
BLD
395.910
+3.110
+0.79%
7.57
4.34K
786.19K
11.19B
28.26M
1.34%
0.22%
445.740
266.260
0.00
0.00%
+2.22%
-5.48%
-7.80%
+4.51%
+38.96%
-2.67%
+27.16%
857
Mueller Industries Inc
Mueller Industries Inc
MLI
100.995
+0.445
+0.44%
8.39
25.39K
1.63M
11.18B
110.69M
0.83%
0.47%
102.750
66.840
0.90
0.89%
+1.05%
+0.74%
+3.72%
+19.05%
+39.09%
+36.29%
+27.26%
858
Exelixis Inc
Exelixis Inc
EXEL
41.360
+0.010
+0.02%
7.90
47.46K
1.55M
11.17B
270.13M
0.53%
0.27%
49.620
25.174
0.00
0.00%
+6.90%
+2.24%
+10.64%
-6.14%
+20.02%
+59.38%
+24.20%
859
Mosaic Co
Mosaic Co
MOS
35.210
+0.450
+1.29%
7.83
150.66K
3.04M
11.17B
317.29M
1.23%
0.37%
38.230
22.360
0.86
2.44%
+1.20%
+2.89%
+7.93%
-5.65%
+45.49%
+31.47%
+43.24%
860
Wayfair Inc
Wayfair Inc
W
86.910
+0.560
+0.65%
7.58
65.54K
2.89M
11.16B
128.39M
0.96%
0.24%
91.770
20.410
0.00
0.00%
+2.28%
-1.67%
+4.96%
+53.63%
+230.58%
+54.69%
+96.09%
861
Bunge Global SA
Bunge Global SA
BG
82.970
-0.050
-0.06%
7.84
61.66K
3.13M
11.15B
134.43M
1.12%
0.41%
99.390
67.400
2.80
3.37%
+4.50%
+3.84%
+2.26%
+9.69%
+13.30%
-14.14%
+6.70%
862
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
143.130
+0.580
+0.41%
7.87
9.26K
933.68K
11.12B
77.72M
0.63%
0.18%
166.030
93.915
0.00
0.00%
+5.39%
-1.05%
-0.64%
+19.78%
+38.42%
-8.92%
+23.81%
863
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
24.815
+0.245
+1.00%
7.33
783.73K
10.47M
11.09B
446.81M
0.93%
0.69%
29.290
14.210
0.00
0.00%
-0.73%
-2.34%
-3.02%
+13.00%
+48.68%
+20.98%
-3.55%
864
Assurant Inc
Assurant Inc
AIZ
219.304
+0.944
+0.43%
7.81
8.26K
722.54K
11.08B
50.53M
0.94%
0.29%
230.550
174.974
3.12
1.42%
+1.52%
+4.89%
+1.29%
+15.12%
+15.22%
+10.28%
+2.85%
865
Rambus Inc
Rambus Inc
RMBS
102.817
-0.893
-0.86%
8.13
85.15K
7.42M
11.06B
107.59M
2.21%
0.56%
81.890
38.010
0.00
0.00%
+2.04%
-4.24%
+36.36%
+58.69%
+122.35%
+143.52%
+94.50%
866
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
281.240
-0.980
-0.35%
8.40
13.82K
2.50M
11.04B
39.24M
0.93%
0.37%
293.140
158.880
5.35
1.90%
+3.68%
+2.38%
+4.17%
+12.98%
+39.99%
+6.37%
+48.82%
867
Dayforce Inc
Dayforce Inc
DAY
68.922
-0.068
-0.10%
6.65
49.96K
1.15M
11.01B
159.80M
0.09%
0.49%
82.690
48.005
0.00
0.00%
+0.10%
-0.04%
-0.90%
+16.69%
+27.35%
+12.52%
-5.11%
868
Moderna Inc
Moderna Inc
MRNA
28.260
-0.110
-0.39%
6.28
725.14K
14.79M
10.99B
389.00M
2.67%
0.76%
63.690
23.150
0.00
0.00%
+14.83%
+11.04%
+16.39%
-13.81%
+15.34%
-57.71%
-32.03%
869
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
165.396
+0.336
+0.20%
7.64
19.84K
2.65M
10.99B
66.45M
0.63%
0.17%
206.040
148.730
2.58
1.55%
+1.46%
+3.51%
-2.34%
-11.34%
+2.27%
-6.34%
-8.33%
870
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
16.100
+0.120
+0.75%
7.79
246.70K
2.84M
10.98B
682.23M
1.43%
0.34%
13.820
8.730
0.00
0.00%
+7.62%
+6.69%
+28.08%
+43.49%
+66.83%
+39.51%
+36.09%
KeyAI