tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+7.31%
Energy Fuels Inc+14.65%
Isoenergy Ord Shs+10.03%
Denison Mines Corp+9.39%

Năng lượng tái tạo

+5.14%
Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%

Dịch vụ Học thuật & Giáo dục

+1.76%
Stride Inc+14.24%
New Oriental Education & Technology Group Inc+5.29%
YXT.Com Group Holding Ltd+2.78%

Tài nguyên khoáng sản

+1.68%
Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.32%

Dịch vụ viễn thông

+1.05%
AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%

Thiết bị Công nghệ

+0.87%
BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
841
Hasbro Inc
Hasbro Inc
HAS
89.875
+0.185
+0.21%
8.87
1.20M
91.79M
12.61B
140.32M
1.54
0.80
90.115
49.000
2.80
3.11
+2.25%
+3.46%
+8.51%
+17.41%
+16.65%
+53.50%
+9.60%
842
Amkor Technology Inc
Amkor Technology Inc
AMKR
50.960
+0.220
+0.43%
7.17
2.92M
114.20M
12.60B
247.19M
4.02
0.83
55.170
14.030
0.33
0.64
-4.68%
-1.91%
+27.11%
+59.65%
+129.45%
+107.83%
+29.08%
843
Brown-Forman Corp
Brown-Forman Corp
BFa
26.750
-0.380
-1.40%
5.34
170.21K
2.26M
12.55B
469.23M
2.17
1.13
38.210
25.530
0.90
3.38
-5.01%
+0.22%
+2.49%
+0.53%
-10.98%
-18.57%
+1.67%
844
Paramount Skydance Ord Shs Class B
Paramount Skydance Ord Shs Class B
PSKY
11.340
-0.210
-1.82%
--
4.47M
39.34M
12.45B
1.10B
2.81
0.76
20.860
9.950
0.15
1.32
-2.24%
-6.59%
-16.00%
-26.65%
+2.72%
+2.25%
-15.37%
845
United States Steel Corp
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
846
Globus Medical Inc
Globus Medical Inc
GMED
91.800
-0.160
-0.17%
7.98
958.96K
47.65M
12.36B
134.61M
2.19
0.84
101.397
51.790
0.00
0.00
-2.50%
+1.82%
+3.89%
+51.19%
+73.76%
-1.07%
+5.14%
847
Brown-Forman Corp
Brown-Forman Corp
BFb
26.290
-0.480
-1.79%
6.88
3.99M
50.36M
12.34B
469.23M
3.43
0.82
38.850
25.315
0.90
3.44
-6.14%
-0.23%
+0.69%
-1.42%
-13.83%
-19.41%
+0.88%
848
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
17.215
+0.265
+1.56%
7.41
7.43M
58.07M
12.33B
716.43M
3.45
1.18
26.700
10.910
0.17
1.02
+7.06%
-2.08%
-2.57%
-22.35%
-21.36%
+47.90%
-1.80%
849
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
79.320
-1.740
-2.15%
7.63
1.53M
63.36M
12.28B
154.85M
2.78
1.19
91.060
53.910
3.29
4.14
-5.05%
-4.32%
+5.56%
+15.66%
+16.19%
-10.26%
+6.79%
850
Dynatrace Inc
Dynatrace Inc
DT
40.640
-0.030
-0.07%
7.77
3.34M
81.85M
12.26B
301.79M
2.37
0.75
63.000
38.500
0.00
0.00
+3.15%
-1.79%
-8.10%
-16.41%
-19.57%
-29.14%
-6.23%
851
Invesco Ltd
Invesco Ltd
IVZ
27.560
+0.400
+1.47%
7.33
8.67M
117.41M
12.24B
444.00M
3.96
1.32
29.610
11.600
0.83
3.02
-5.52%
-2.61%
+2.68%
+17.38%
+30.62%
+45.05%
+4.91%
852
Suzano SA
Suzano SA
SUZ
9.880
+0.050
+0.51%
8.26
2.12M
10.85M
12.21B
1.24B
1.93
0.86
10.860
8.410
0.00
0.00
+1.33%
+2.81%
+6.70%
+8.93%
+5.44%
-8.18%
+5.78%
853
Aegon Ltd
Aegon Ltd
AEG
7.765
+0.045
+0.58%
6.84
5.52M
26.10M
12.16B
1.57B
1.48
1.11
8.150
5.420
0.32
4.16
+3.26%
+1.24%
+0.06%
+2.44%
+6.96%
+18.73%
+0.71%
854
BitMine Immersion Technologies Ord Shs
BitMine Immersion Technologies Ord Shs
BMNR
29.600
+0.270
+0.92%
--
33.94M
608.02M
12.09B
408.58M
3.68
0.95
161.000
3.200
0.00
0.00
+0.85%
-5.19%
+3.71%
-33.56%
-23.06%
--
+9.02%
855
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
281.200
-2.330
-0.82%
7.44
55.05K
6.58M
12.08B
42.95M
2.33
0.62
285.090
168.620
7.89
2.80
+1.51%
+6.22%
+4.85%
+35.08%
+17.26%
+49.65%
+6.66%
856
Epam Systems Inc
Epam Systems Inc
EPAM
218.390
+0.350
+0.16%
8.60
795.66K
103.80M
12.06B
55.21M
2.24
1.24
269.000
138.145
0.00
0.00
+2.55%
+3.02%
+3.19%
+37.22%
+44.33%
-13.29%
+6.59%
857
UDR Inc
UDR Inc
UDR
36.430
-0.670
-1.81%
7.89
4.40M
71.62M
12.05B
330.77M
2.91
0.56
46.470
32.940
1.42
3.91
-3.29%
+0.83%
-0.63%
+8.33%
-4.96%
-10.69%
-0.68%
858
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
181.750
-3.210
-1.74%
7.86
715.83K
100.88M
12.04B
66.23M
4.94
0.85
199.990
148.730
2.65
1.45
-5.02%
-4.21%
+8.04%
+9.87%
-1.43%
-0.16%
+9.49%
859
Crown Holdings Inc
Crown Holdings Inc
CCK
104.250
+0.460
+0.44%
8.41
975.08K
52.75M
12.03B
115.35M
1.50
0.98
109.480
75.980
1.03
0.98
+1.40%
+0.30%
+0.48%
+8.47%
+4.74%
+18.68%
+1.24%
860
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
61.920
-0.980
-1.56%
8.46
1.59M
43.93M
12.00B
193.83M
2.18
0.88
70.350
58.150
2.01
3.25
-1.73%
+1.51%
+1.64%
+1.93%
+0.93%
-5.12%
+2.16%
861
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
24.130
-0.490
-1.99%
8.27
2.38M
23.14M
11.99B
496.83M
2.11
0.47
25.290
8.020
0.00
0.00
-0.70%
-1.31%
+6.53%
+6.91%
+72.97%
+96.34%
+6.63%
862
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
91.610
-3.850
-4.03%
8.00
3.11M
162.49M
11.99B
130.85M
4.12
1.70
121.100
86.680
0.00
0.00
-3.21%
-3.98%
+0.15%
+2.31%
-15.70%
-7.38%
+1.75%
863
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
236.230
-2.330
-0.98%
7.29
484.36K
85.82M
11.99B
50.74M
2.63
0.87
405.930
205.730
0.00
0.00
-2.78%
-9.64%
-3.87%
-9.62%
-23.38%
-40.88%
-2.71%
864
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
83.600
-0.770
-0.91%
7.59
1.56M
73.63M
11.94B
142.82M
4.34
1.06
86.130
29.360
0.00
0.00
+2.19%
+3.24%
+19.31%
+73.34%
+130.49%
+107.44%
+21.51%
865
Assurant Inc
Assurant Inc
AIZ
237.390
+0.340
+0.14%
7.57
300.25K
37.03M
11.92B
50.20M
1.35
1.01
243.755
174.974
3.20
1.34
-0.35%
+1.01%
-1.68%
+11.75%
+13.02%
+9.44%
-1.44%
866
Bilibili Inc
Bilibili Inc
BILI
35.920
+1.240
+3.58%
7.24
2.77M
69.02M
11.91B
331.68M
3.08
0.96
35.120
14.470
0.00
0.00
+12.32%
+14.39%
+45.78%
+18.20%
+53.90%
+114.06%
+46.08%
867
Healthpeak Properties Inc
Healthpeak Properties Inc
DOC
17.130
-0.580
-3.27%
8.23
9.94M
80.74M
11.90B
694.95M
3.69
1.15
21.280
15.710
1.39
8.14
-4.36%
+1.12%
+6.66%
-2.50%
+1.66%
-15.24%
+6.53%
868
Align Technology Inc
Align Technology Inc
ALGN
164.920
-2.120
-1.27%
8.00
624.29K
80.83M
11.88B
72.04M
2.31
0.94
232.200
122.000
0.00
0.00
-2.96%
-3.10%
+4.49%
+19.14%
+20.47%
-26.52%
+5.62%
869
MP Materials Corp
MP Materials Corp
MP
67.020
+0.290
+0.43%
7.09
7.03M
271.80M
11.88B
177.21M
4.27
0.57
100.251
18.640
0.00
0.00
+3.67%
+5.01%
+29.06%
+3.23%
-0.73%
+224.08%
+32.66%
870
Comerica Inc
Comerica Inc
CMA
92.690
-2.040
-2.15%
8.09
2.93M
140.58M
11.86B
127.98M
3.07
1.80
99.410
48.120
2.84
3.06
-5.98%
+3.44%
+5.39%
+20.24%
+39.38%
+41.97%
+6.63%
KeyAI