tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Năng lượng tái tạo

+2.13%
Plug Power Inc+26.50%
Ballard Power Systems Inc+21.25%
Aemetis Inc+19.00%

Dịch vụ & Thiết bị Y tế

+2.02%
Butterfly Network Inc+15.31%
Teladoc Health Inc+11.50%
Vicarious Surgical Inc+10.45%

Tiện ích

+1.55%
Blink Charging Co+21.32%
NET Power Inc+13.78%
Cadiz Inc+7.02%

Dược phẩm & Nghiên cứu Y tế

+1.31%
Erasca Inc+19.95%
Kodiak Sciences Inc+14.36%
Dbv Technologies SA+14.29%

Công ty Holding đầu tư

+1.15%
Global Engine Group Holding Ltd+4.39%
Universal Security Instruments Inc+4.35%
Tiptree Inc+2.40%

Công nghệ Tài chính & Hạ tầng

+1.07%
Triller Group Inc+12.92%
Argo Blockchain PLC+8.99%
CleanSpark Inc+8.79%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
871
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
164.920
-0.140
-0.08%
7.64
129.44K
14.98M
10.96B
66.45M
0.98%
0.33%
206.040
148.730
2.58
1.56%
+1.17%
+3.21%
-2.62%
-11.60%
+1.98%
-6.61%
-8.59%
872
Acuity Brands Inc
Acuity Brands Inc
AYI
357.160
+1.020
+0.29%
8.08
36.86K
9.56M
10.95B
30.64M
1.23%
0.25%
375.670
216.810
0.64
0.17%
+6.86%
+3.66%
+5.23%
+17.89%
+52.75%
+29.69%
+22.26%
873
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
68.684
+0.284
+0.42%
8.37
472.45K
24.52M
10.93B
159.20M
1.92%
0.88%
66.250
23.950
0.00
0.00%
+9.07%
+11.24%
+15.72%
+60.36%
+157.14%
+71.45%
+96.46%
874
Revvity Inc
Revvity Inc
RVTY
93.960
+2.500
+2.73%
7.91
159.56K
8.53M
10.93B
116.33M
3.66%
0.53%
129.500
81.360
0.28
0.29%
+13.15%
+7.06%
+9.63%
-6.16%
+1.01%
-26.45%
-15.81%
875
Procore Technologies Inc
Procore Technologies Inc
PCOR
72.770
+1.040
+1.45%
7.44
173.60K
8.29M
10.93B
150.19M
2.41%
0.39%
88.920
53.710
0.00
0.00%
+1.47%
+0.12%
+5.20%
-0.53%
+19.80%
+17.90%
-2.88%
876
Rambus Inc
Rambus Inc
RMBS
101.231
-2.479
-2.39%
8.13
349.76K
28.17M
10.89B
107.59M
3.68%
0.71%
81.890
38.010
0.00
0.00%
+0.46%
-5.72%
+34.25%
+56.24%
+118.92%
+139.76%
+91.50%
877
Molina Healthcare Inc
Molina Healthcare Inc
MOH
200.630
+6.380
+3.28%
7.13
167.89K
18.04M
10.83B
54.00M
3.37%
0.61%
359.970
151.950
0.00
0.00%
+5.98%
+11.64%
+17.44%
-15.42%
-41.45%
-41.77%
-31.06%
878
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
89.910
+2.020
+2.30%
7.66
127.02K
5.44M
10.74B
119.43M
2.17%
0.34%
96.500
81.473
3.58
3.98%
+4.44%
+4.70%
+0.70%
-0.05%
-0.40%
+1.49%
+6.06%
879
Old Republic International Corp
Old Republic International Corp
ORI
43.201
+0.331
+0.77%
6.52
148.97K
3.74M
10.73B
248.47M
0.92%
0.42%
42.865
32.443
1.11
2.56%
+4.83%
+8.71%
+5.13%
+15.38%
+18.10%
+29.13%
+26.38%
880
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
460.450
+17.890
+4.04%
7.92
118.63K
29.16M
10.73B
23.30M
4.48%
1.96%
531.790
405.000
0.64
0.13%
+10.91%
+7.75%
+0.16%
-5.83%
-3.71%
-1.09%
-1.00%
881
Invesco Ltd
Invesco Ltd
IVZ
24.021
+0.411
+1.74%
8.00
666.64K
7.20M
10.71B
446.00M
1.69%
0.59%
23.200
11.600
0.82
3.43%
+7.42%
+6.05%
+9.38%
+41.71%
+89.28%
+36.79%
+37.41%
882
Exact Sciences Corp
Exact Sciences Corp
EXAS
56.552
+0.362
+0.64%
8.03
231.72K
10.16M
10.70B
189.22M
1.81%
0.36%
72.830
38.812
0.00
0.00%
+5.35%
+5.52%
+10.00%
+2.24%
+29.29%
-16.98%
+0.64%
883
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
351.760
+0.100
+0.03%
8.52
95.48K
25.45M
10.70B
30.42M
2.01%
0.70%
374.670
96.340
0.00
0.00%
+3.93%
+0.91%
+21.85%
+50.71%
+165.65%
+142.55%
+108.82%
884
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
55.603
+0.033
+0.06%
8.24
487.32K
20.44M
10.68B
192.00M
1.78%
0.80%
73.510
52.475
0.00
0.00%
+5.66%
+0.83%
-2.02%
-6.81%
-1.27%
-20.89%
-15.40%
885
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
146.525
+0.215
+0.15%
7.67
264.56K
28.53M
10.67B
72.84M
1.23%
0.78%
196.000
145.640
2.26
1.54%
-1.29%
-5.14%
-9.47%
-18.48%
-13.87%
-17.00%
-16.41%
886
Factset Research Systems Inc
Factset Research Systems Inc
FDS
281.775
-0.105
-0.04%
6.70
109.52K
20.22M
10.65B
37.81M
1.01%
0.61%
499.870
282.000
4.28
1.51%
-0.73%
-6.45%
-23.73%
-37.07%
-32.37%
-38.72%
-41.33%
887
A O Smith Corp
A O Smith Corp
AOS
73.679
+0.139
+0.19%
7.60
73.52K
3.17M
10.63B
144.32M
0.80%
0.34%
88.540
58.830
1.35
1.84%
+3.19%
+0.83%
+1.42%
+6.01%
+17.19%
-17.97%
+8.01%
888
Hasbro Inc
Hasbro Inc
HAS
75.632
+0.462
+0.61%
7.78
150.32K
8.88M
10.60B
140.21M
1.21%
0.24%
82.190
49.000
2.80
3.70%
+1.43%
+1.00%
-5.93%
-1.36%
+48.29%
+4.57%
+35.27%
889
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
16.201
+0.151
+0.94%
7.75
3.20M
33.09M
10.55B
651.09M
2.11%
1.03%
26.725
14.550
0.76
4.72%
-6.67%
-15.13%
-10.24%
-16.66%
-5.75%
-16.31%
-30.35%
890
AGNC Investment Corp
AGNC Investment Corp
AGNC
10.111
+0.101
+1.00%
6.41
3.63M
25.62M
10.53B
1.04B
0.99%
0.60%
10.628
7.850
1.44
14.24%
+3.59%
+0.10%
-0.87%
+6.42%
+24.51%
-3.34%
+9.77%
891
Tim SA
Tim SA
TIMB
21.755
+0.014
+0.06%
7.29
44.67K
309.88K
10.52B
483.54M
0.50%
0.76%
22.470
11.248
1.23
5.68%
+2.18%
+0.90%
+4.44%
+11.73%
+50.55%
+26.33%
+84.99%
892
SEI Investments Co
SEI Investments Co
SEIC
85.010
+0.150
+0.18%
7.30
149.08K
8.11M
10.52B
123.70M
0.71%
0.80%
93.960
64.662
0.98
1.15%
-0.10%
-1.43%
-4.71%
-8.20%
+19.66%
+22.86%
+3.06%
893
Embraer SA
Embraer SA
ERJ
57.110
+0.330
+0.58%
6.50
416.41K
12.99M
10.47B
183.39M
2.26%
1.90%
62.090
32.260
0.02
0.04%
-4.80%
-0.36%
-3.05%
-0.15%
+39.15%
+61.46%
+55.69%
894
Freedom Holding Corp
Freedom Holding Corp
FRHC
170.458
-2.212
-1.28%
5.86
40.83K
1.81M
10.43B
61.21M
2.06%
1.48%
194.010
95.708
0.00
0.00%
-0.15%
+2.42%
-1.11%
+18.76%
+39.34%
+79.88%
+30.42%
895
Westlake Corp
Westlake Corp
WLK
81.311
+1.441
+1.80%
6.87
91.94K
4.50M
10.43B
128.24M
3.44%
0.33%
150.165
68.550
2.10
2.58%
+6.98%
-4.29%
-7.22%
-4.88%
-6.51%
-45.89%
-29.07%
896
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
119.875
+0.575
+0.48%
5.22
107.18K
10.09M
10.42B
86.89M
0.85%
0.83%
146.092
105.210
1.00
0.83%
+5.21%
+7.11%
+0.47%
+5.78%
-91.31%
-90.89%
-90.48%
897
Crane Co
Crane Co
CR
180.850
+0.830
+0.46%
7.63
18.55K
1.91M
10.41B
57.54M
1.23%
0.29%
203.890
127.040
0.87
0.48%
+1.18%
-1.78%
-2.29%
-5.36%
+28.68%
+14.25%
+19.17%
898
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
+0.000
+0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76%
3.76%
13.249
8.080
0.50
4.17%
-1.72%
-0.49%
+2.92%
+6.67%
+5.17%
+15.41%
+28.40%
899
Albemarle Corp
Albemarle Corp
ALB
87.695
+0.085
+0.10%
7.43
815.58K
41.24M
10.32B
117.67M
2.54%
0.70%
113.910
49.430
1.62
1.84%
+3.37%
+8.35%
+10.62%
+23.88%
+60.29%
-7.40%
+1.87%
900
AES Corp
AES Corp
AES
14.470
+0.180
+1.26%
7.58
3.15M
26.90M
10.30B
711.92M
2.00%
0.64%
20.245
9.460
0.70
4.84%
+11.05%
+11.73%
+12.95%
+9.12%
+40.48%
-27.86%
+12.43%
KeyAI