tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+7.31%
Energy Fuels Inc+14.65%
Isoenergy Ord Shs+10.03%
Denison Mines Corp+9.39%

Năng lượng tái tạo

+5.14%
Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%

Dịch vụ Học thuật & Giáo dục

+1.76%
Stride Inc+14.24%
New Oriental Education & Technology Group Inc+5.29%
YXT.Com Group Holding Ltd+2.78%

Tài nguyên khoáng sản

+1.68%
Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.32%

Dịch vụ viễn thông

+1.05%
AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%

Thiết bị Công nghệ

+0.87%
BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
871
Embraer SA
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
11.83B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
872
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
151.980
-1.050
-0.69%
7.99
353.64K
28.80M
11.82B
77.74M
1.94
0.61
160.850
93.915
0.00
0.00
-3.29%
-3.30%
+2.20%
+9.27%
+33.42%
+23.11%
+4.94%
873
New York Times Co
New York Times Co
NYT
72.565
-0.255
-0.35%
8.34
1.55M
57.58M
11.80B
162.57M
1.35
1.26
73.660
44.830
0.67
0.92
+2.36%
+1.76%
+4.37%
+27.71%
+17.13%
+34.45%
+4.53%
874
Donaldson Company Inc
Donaldson Company Inc
DCI
101.740
+0.690
+0.68%
7.75
915.59K
54.05M
11.75B
115.51M
2.96
1.90
103.780
57.450
1.14
1.12
-0.55%
+5.07%
+11.85%
+21.57%
+41.07%
+44.76%
+14.75%
875
First Horizon Corp
First Horizon Corp
FHN
24.205
-0.075
-0.31%
6.75
5.42M
57.04M
11.74B
485.00M
1.40
0.85
25.210
15.185
0.60
2.47
-2.99%
+0.48%
+0.56%
+15.48%
+13.05%
+12.58%
+1.28%
876
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
112.880
-0.890
-0.78%
7.41
1.25M
111.00M
11.74B
103.98M
2.91
1.20
134.720
65.250
1.00
0.88
-1.10%
-3.02%
-7.68%
-5.75%
+5.29%
+34.21%
-6.19%
877
Joby Aviation Inc
Joby Aviation Inc
JOBY
13.380
-0.090
-0.67%
6.15
14.37M
88.27M
11.70B
874.28M
3.71
0.80
20.950
4.960
0.00
0.00
-6.43%
-9.66%
-1.18%
-19.15%
-29.32%
+60.62%
+1.36%
878
Qiagen NV
Qiagen NV
QGEN
53.995
-0.225
-0.41%
8.22
2.86M
88.06M
11.69B
216.48M
1.52
0.64
47.595
34.293
0.25
0.46
-2.99%
+14.40%
+18.21%
+16.35%
+13.70%
+23.36%
+19.87%
879
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
15.640
-0.260
-1.64%
6.46
2.54M
31.65M
11.64B
744.44M
2.70
0.82
36.910
15.550
0.00
0.00
-7.18%
-6.96%
-12.04%
-16.09%
-45.16%
-27.73%
-10.58%
880
Camden Property Trust
Camden Property Trust
CPT
107.270
-1.650
-1.51%
7.63
1.01M
50.39M
11.63B
108.42M
2.53
1.02
126.550
97.170
3.64
3.39
-1.07%
-0.31%
-2.47%
+7.97%
+0.75%
-2.99%
-2.55%
881
Tim SA
Tim SA
TIMB
24.170
+0.340
+1.43%
7.37
226.38K
2.64M
11.63B
480.98M
1.47
0.68
23.930
13.060
1.41
5.85
+6.66%
+18.54%
+24.85%
+4.50%
+22.57%
+82.69%
+24.27%
882
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
84.840
-0.120
-0.14%
7.79
2.23M
147.20M
11.60B
136.75M
4.77
1.42
89.920
34.685
0.00
0.00
-0.33%
-1.69%
+13.79%
+15.21%
+47.34%
+50.53%
+15.30%
883
Permian Resources Corp
Permian Resources Corp
PR
15.550
+0.250
+1.63%
8.97
13.16M
92.69M
11.57B
744.06M
2.35
1.53
15.345
10.010
0.60
3.85
+6.29%
+9.35%
+11.71%
+25.30%
+14.51%
+2.91%
+10.83%
884
Tempus AI Inc
Tempus AI Inc
TEM
64.570
-2.240
-3.35%
7.15
4.17M
198.04M
11.48B
177.82M
3.54
0.86
104.320
36.220
0.00
0.00
-1.15%
-3.84%
+5.04%
-25.15%
+16.28%
+27.18%
+9.35%
885
Stantec Inc
Stantec Inc
STN
100.590
-0.330
-0.33%
7.65
423.52K
28.04M
11.47B
114.07M
2.60
2.18
160.050
107.230
0.63
0.63
+1.64%
+2.57%
+4.61%
-10.08%
-8.94%
+27.02%
+6.60%
886
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
373.520
+1.270
+0.34%
8.32
300.35K
87.12M
11.47B
30.71M
4.67
0.77
419.140
96.340
0.00
0.00
+3.03%
+16.14%
+20.18%
-1.45%
+24.75%
+164.70%
+21.97%
887
Exelixis Inc
Exelixis Inc
EXEL
42.660
-1.080
-2.47%
7.53
2.33M
75.06M
11.44B
268.10M
2.94
1.10
49.620
32.300
0.00
0.00
-4.80%
-3.22%
-5.97%
+9.55%
+13.13%
+29.43%
-2.67%
888
American Homes 4 Rent
American Homes 4 Rent
AMH
30.775
-0.755
-2.39%
8.45
3.26M
43.78M
11.42B
371.10M
2.75
0.92
39.490
28.845
1.04
3.40
-3.59%
-0.85%
-4.07%
-4.10%
-11.67%
-10.67%
-4.13%
889
Paramount Global
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
890
Bentley Systems Inc
Bentley Systems Inc
BSY
37.350
+0.190
+0.51%
6.69
1.75M
51.53M
11.33B
303.46M
1.79
0.91
59.250
36.510
0.27
0.72
-1.97%
-5.35%
-4.43%
-25.79%
-32.36%
-18.06%
-2.14%
891
Nutanix Inc
Nutanix Inc
NTNX
41.780
+0.540
+1.31%
7.16
3.82M
111.37M
11.31B
270.73M
2.74
0.88
83.360
41.150
0.00
0.00
+0.51%
-20.59%
-20.19%
-39.52%
-44.81%
-38.34%
-19.17%
892
Leonardo DRS Inc
Leonardo DRS Inc
DRS
42.470
+0.310
+0.74%
7.50
1.17M
37.73M
11.30B
266.10M
3.65
1.13
49.310
28.170
0.27
0.63
+2.44%
+3.97%
+24.44%
+17.81%
+2.81%
+22.60%
+24.58%
893
Madrigal Pharmaceuticals Inc
Madrigal Pharmaceuticals Inc
MDGL
496.540
-3.850
-0.77%
7.86
180.94K
66.28M
11.27B
22.70M
2.81
0.57
615.000
265.000
0.00
0.00
-0.09%
+0.53%
-15.77%
+16.14%
+46.86%
+52.16%
-14.73%
894
DocuSign Inc
DocuSign Inc
DOCU
56.215
+0.795
+1.43%
7.25
3.05M
127.83M
11.26B
200.30M
3.17
0.77
99.300
55.010
0.00
0.00
+0.33%
-12.86%
-19.08%
-21.50%
-25.19%
-41.11%
-17.81%
895
Applied Digital Corp
Applied Digital Corp
APLD
40.220
-1.130
-2.73%
7.63
30.26M
894.69M
11.22B
279.08M
8.22
0.70
42.100
3.310
0.00
0.00
+14.72%
+9.56%
+62.11%
+18.47%
+171.94%
+501.20%
+64.03%
896
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
93.665
-1.095
-1.16%
8.32
1.16M
68.50M
11.21B
119.69M
1.56
0.84
96.500
85.030
3.58
3.82
+0.23%
+2.80%
+5.40%
+4.60%
+1.19%
+9.04%
+5.60%
897
Service Corporation International
Service Corporation International
SCI
79.820
-0.460
-0.57%
8.21
1.16M
55.96M
11.19B
140.25M
1.68
1.39
85.000
71.750
1.26
1.57
-2.31%
-0.05%
+2.35%
-4.72%
+0.86%
-1.47%
+2.37%
898
Globe Life Inc
Globe Life Inc
GL
138.520
+1.130
+0.82%
7.62
515.13K
38.86M
11.12B
80.31M
1.61
1.15
147.830
109.380
1.05
0.75
-0.15%
-2.40%
-2.29%
+4.59%
-1.92%
+13.59%
-0.96%
899
Dayforce Inc
Dayforce Inc
DAY
69.350
+0.020
+0.03%
6.88
2.46M
71.89M
11.10B
160.00M
0.18
0.82
75.140
48.005
0.00
0.00
+0.36%
+0.00%
+0.19%
+1.31%
+29.87%
-2.87%
+0.27%
900
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
13.320
-0.390
-2.84%
7.83
1.13M
7.48M
11.09B
832.57M
1.05
0.48
16.170
12.260
0.07
0.53
+0.30%
+0.76%
-5.60%
-0.97%
-0.08%
-1.48%
-5.13%
KeyAI