tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Năng lượng tái tạo

+5.02%
Aemetis Inc+13.76%
Nextracker Inc+12.72%
First Solar Inc+5.92%

Uranium

+2.78%
Energy Fuels Inc+13.22%
Isoenergy Ord Shs+9.94%
enCore Energy Corp+9.76%

Dịch vụ Học thuật & Giáo dục

+2.49%
Stride Inc+17.92%
YXT.Com Group Holding Ltd+11.11%
New Oriental Education & Technology Group Inc+5.15%

Tài nguyên khoáng sản

+1.35%
Namib Minerals Ord Shs+28.90%
TRX Gold Corp+20.39%
Snow Lake Resources Ltd+13.13%

Dịch vụ viễn thông

+1.26%
AST SpaceMobile Inc+9.74%
Anterix Inc+8.25%
iOThree Ltd+7.54%

Thiết bị Công nghệ

+0.62%
BIO-Key International Inc+43.21%
Picocela Inc+32.79%
Polibeli Group Ord Shs Class A+20.09%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
781
GoDaddy Inc
GoDaddy Inc
GDDY
103.210
-0.640
-0.62%
8.05
904.75K
65.00M
13.98B
135.48M
1.78
0.58
216.000
102.140
0.00
0.00
-0.89%
-5.55%
-18.42%
-18.57%
-33.34%
-51.75%
-16.82%
782
Celsius Holdings Inc
Celsius Holdings Inc
CELH
53.975
-1.535
-2.77%
7.45
2.05M
81.39M
13.91B
257.78M
4.75
0.59
66.740
21.100
0.00
0.00
-4.37%
+2.59%
+16.23%
-10.24%
+26.29%
+112.84%
+18.00%
783
James Hardie Industries PLC
James Hardie Industries PLC
JHX
23.977
+0.057
+0.24%
7.40
3.99M
55.35M
13.89B
579.19M
2.27
0.59
34.580
16.460
0.00
0.00
+0.37%
+2.64%
+14.12%
+13.58%
-13.50%
-28.13%
+15.55%
784
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
19.725
+0.175
+0.90%
7.37
3.59M
41.94M
13.87B
703.30M
1.84
0.85
20.960
15.575
1.52
7.70
+3.22%
+3.82%
+11.31%
+15.96%
+10.44%
-4.43%
+9.83%
785
Guardant Health Inc
Guardant Health Inc
GH
110.964
-3.626
-3.16%
8.01
1.08M
92.27M
13.87B
125.01M
5.23
0.59
120.740
34.880
0.00
0.00
-4.14%
+3.81%
+9.44%
+20.08%
+148.85%
+132.87%
+8.64%
786
Kimco Realty Corp
Kimco Realty Corp
KIM
20.475
-0.465
-2.22%
8.56
3.79M
43.20M
13.87B
677.20M
3.43
0.75
23.650
17.930
0.90
4.43
-2.13%
-0.41%
+0.42%
-2.45%
-4.01%
-8.68%
+1.01%
787
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
224.037
-14.763
-6.18%
8.69
668.88K
95.94M
13.82B
61.70M
7.76
0.86
239.645
118.030
0.00
0.00
+3.40%
+4.18%
+6.17%
+9.98%
+22.69%
+75.65%
+5.06%
788
Guidewire Software Inc
Guidewire Software Inc
GWRE
162.350
+2.060
+1.29%
7.16
963.08K
109.75M
13.80B
85.02M
2.13
0.69
272.600
154.505
0.00
0.00
+2.13%
-9.55%
-20.31%
-31.33%
-28.03%
-21.70%
-19.23%
789
Masco Corp
Masco Corp
MAS
66.274
-0.896
-1.33%
7.74
2.05M
92.64M
13.77B
207.70M
2.50
1.10
81.780
56.550
1.22
1.84
-5.57%
-5.12%
+2.59%
+1.98%
-4.41%
-16.83%
+4.43%
790
Clean Harbors Inc
Clean Harbors Inc
CLH
257.510
-3.040
-1.17%
7.93
417.65K
65.81M
13.76B
53.43M
1.80
1.20
268.220
178.290
0.00
0.00
-1.54%
+1.35%
+7.20%
+19.60%
+6.23%
+9.58%
+9.82%
791
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
406.145
-7.725
-1.87%
7.92
503.44K
153.09M
13.72B
33.79M
3.38
0.67
500.550
382.470
6.73
1.65
+1.81%
-1.16%
-3.59%
+0.54%
-8.48%
-5.06%
-2.56%
792
Best Buy Co Inc
Best Buy Co Inc
BBY
65.320
-0.420
-0.64%
7.01
2.15M
79.47M
13.72B
210.00M
2.37
0.61
91.680
54.990
3.79
5.80
-1.86%
-3.20%
-3.71%
-21.47%
-3.13%
-23.23%
-2.41%
793
RPM International Inc
RPM International Inc
RPM
107.083
-0.207
-0.19%
7.69
496.00K
34.53M
13.71B
128.08M
1.27
0.53
129.120
95.275
2.07
1.93
-4.65%
-4.12%
+1.41%
-1.50%
-10.58%
-15.12%
+2.96%
794
Toll Brothers Inc
Toll Brothers Inc
TOL
144.474
+1.404
+0.98%
8.68
525.02K
48.69M
13.70B
94.80M
3.55
0.49
151.100
86.670
0.98
0.67
-2.74%
-2.91%
+4.74%
+8.16%
+14.78%
+6.40%
+6.84%
795
Everest Group Ltd
Everest Group Ltd
EG
324.110
+0.170
+0.05%
8.15
175.86K
32.17M
13.58B
41.90M
2.17
0.61
372.000
302.440
8.00
2.46
+0.36%
+1.31%
-4.68%
+4.83%
-1.33%
-7.79%
-4.49%
796
TopBuild Corp
TopBuild Corp
BLD
482.420
+1.870
+0.39%
8.00
111.91K
36.67M
13.56B
28.11M
2.91
0.44
509.360
266.260
0.00
0.00
-2.40%
-1.45%
+12.78%
+14.60%
+19.31%
+41.47%
+15.64%
797
Embraer ADR Representing Four Ord Shs
Embraer ADR Representing Four Ord Shs
EMBJ
76.519
-3.371
-4.22%
--
1.33M
55.40M
13.54B
176.92M
5.81
1.18
79.635
38.778
0.05
0.07
+1.93%
+5.53%
+19.04%
+17.32%
+33.91%
+89.73%
+18.87%
798
Hormel Foods Corp
Hormel Foods Corp
HRL
24.560
-0.640
-2.54%
7.74
2.03M
30.47M
13.51B
550.11M
3.96
0.53
32.070
21.030
1.16
4.72
+0.53%
+4.51%
+1.61%
+15.36%
-13.09%
-18.62%
+3.63%
799
Mr Cooper Group Inc
Mr Cooper Group Inc
COOP
210.790
0.000
0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
800
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
134.916
+1.026
+0.77%
7.87
675.13K
62.84M
13.45B
99.70M
3.51
0.77
160.180
84.230
0.00
0.00
-0.37%
+2.01%
-6.07%
-2.26%
+5.05%
-10.46%
-4.88%
801
Equinox Gold Corp
Equinox Gold Corp
EQX
17.095
+0.265
+1.57%
7.33
8.38M
87.17M
13.39B
783.54M
4.42
0.72
17.150
5.590
0.00
0.00
+15.27%
+17.33%
+22.19%
+55.27%
+160.20%
+186.83%
+21.76%
802
Rambus Inc
Rambus Inc
RMBS
124.320
+8.610
+7.44%
7.97
1.95M
175.42M
13.38B
107.65M
8.35
0.59
135.750
40.120
0.00
0.00
-1.28%
+30.21%
+32.86%
+15.38%
+73.73%
+109.68%
+35.29%
803
Franklin Resources Inc
Franklin Resources Inc
BEN
25.665
+0.165
+0.65%
6.93
3.43M
54.53M
13.37B
520.95M
1.37
0.70
26.245
16.250
1.28
4.98
+0.77%
+1.52%
+5.27%
+12.71%
+1.89%
+28.00%
+7.43%
804
Juniper Networks Inc
Juniper Networks Inc
JNPR
39.950
0.000
0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
805
AGNC Investment Corp
AGNC Investment Corp
AGNC
12.055
-0.115
-0.94%
7.25
20.20M
174.88M
13.35B
1.11B
1.31
1.03
12.180
7.850
1.44
11.94
+3.03%
+6.21%
+11.41%
+20.55%
+27.97%
+22.63%
+12.45%
806
CNH Industrial NV
CNH Industrial NV
CNH
10.710
-0.090
-0.83%
7.88
5.44M
34.82M
13.35B
1.25B
2.26
0.47
14.270
9.000
0.00
0.00
-2.72%
+2.49%
+14.06%
+3.18%
-13.77%
-18.18%
+16.16%
807
Equitable Holdings Inc
Equitable Holdings Inc
EQH
46.015
+0.085
+0.19%
6.93
1.01M
27.40M
13.31B
289.21M
1.91
0.27
56.610
41.390
1.02
2.21
+0.60%
-1.72%
-4.87%
-4.79%
-10.04%
-15.02%
-3.43%
808
Solventum Corp
Solventum Corp
SOLV
76.691
-0.919
-1.18%
7.03
834.05K
47.55M
13.30B
173.44M
1.23
1.13
88.200
60.700
0.00
0.00
-4.58%
-4.17%
-4.24%
+10.70%
+5.68%
+2.94%
-3.22%
809
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
15.230
-0.010
-0.07%
3.04
8.21K
82.92K
13.28B
872.11M
1.83
0.24
19.500
11.505
0.00
0.00
-3.91%
+1.87%
+13.66%
+5.54%
-15.03%
+11.66%
+14.25%
810
Clorox Co
Clorox Co
CLX
108.670
-3.280
-2.93%
7.38
1.39M
98.76M
13.23B
121.78M
3.65
0.62
162.300
96.660
4.92
4.52
-1.69%
-0.17%
+9.45%
-3.37%
-13.41%
-31.14%
+7.78%
KeyAI