tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.34%
2
symbolEthereumETHUSD
-0.05%
3
symbolVàngXAUUSD
+0.31%
4
symbolDầu WTIUSOIL
+0.07%
5
symbolEUR/USDEURUSD
+0.18%
6
symbolUSD/JPYUSDJPY
+0.06%
7
symbolBạcXAGUSD
+1.54%
8
symbolAUD/USDAUDUSD
+0.12%
9
symbolGBP/USDGBPUSD
+0.07%

Tăng nhiều nhất

Xem thêm
1
symbolCeloCELOUSD
+18.09%
2
symbolPancakeSwapCAKEUSD
+11.40%
3
symbolaelfELFUSD
+8.54%
4
symbolDashDASHUSD
+4.88%
5
symbolGlobal X Uranium ETFURA
+4.00%
6
symbolWavesWAVESUSD
+3.80%
7
symbolBITO
+3.06%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolBNBBNBUSD
+2.54%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEthenaENAUSD
-4.87%
3
symbolStarknetSTRKUSD
-4.58%
4
symbolORDIORDIUSD
-4.39%
5
symbolBonkBONKUSD
-3.94%
6
symbolConfluxCFXUSD
-3.38%
7
symbolLido DAOLDOUSD
-3.30%
8
symbolBitTorrent [New]BTTCUSD
-3.28%
9
symbolArweaveARUSD
-3.11%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.74%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.34%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
781
Universal Health Services Inc
Universal Health Services Inc
UHS
205.540
+2.030
+1.00%
7.87
597.77K
60.92M
13.08B
63.64M
2.29%
0.92%
240.255
152.328
0.80
0.38%
+4.00%
+9.26%
+10.69%
+12.58%
+15.31%
-10.24%
+14.55%
782
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
57.870
+1.560
+2.77%
6.92
25.92M
1.03B
13.06B
225.76M
4.47%
1.06%
72.980
16.050
0.00
0.00%
+5.46%
+2.97%
+20.28%
+12.93%
+115.85%
+214.16%
+139.33%
783
Nordson Corp
Nordson Corp
NDSN
232.250
+3.700
+1.62%
7.68
294.22K
56.15M
13.05B
56.19M
1.91%
1.19%
266.860
165.030
2.34
1.00%
+4.84%
+2.02%
+2.76%
+4.59%
+28.28%
-11.56%
+10.99%
784
Regency Centers Corp
Regency Centers Corp
REG
71.880
-0.210
-0.29%
7.86
912.36K
52.04M
13.01B
181.06M
1.29%
0.86%
78.180
63.440
2.78
3.87%
+1.13%
+2.20%
-2.28%
+4.14%
+5.05%
-0.48%
-2.77%
785
Brown-Forman Corp
Brown-Forman Corp
BFa
27.530
+0.230
+0.84%
5.21
206.41K
2.26M
13.01B
472.67M
4.28%
1.37%
48.590
26.110
0.90
3.29%
+3.80%
-1.53%
-3.36%
-3.64%
-16.87%
-42.74%
-26.95%
786
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
63.070
-0.420
-0.66%
7.05
1.79M
69.76M
13.01B
206.27M
3.11%
0.62%
82.680
39.280
1.50
2.37%
-4.33%
-10.36%
-2.92%
+15.30%
+48.29%
+2.46%
-19.55%
787
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
134.200
+1.520
+1.15%
7.29
1.28M
131.02M
12.99B
96.80M
2.51%
1.04%
200.400
122.790
1.74
1.29%
+1.35%
-0.63%
-7.62%
-12.09%
-0.10%
-22.12%
-21.36%
788
Solventum Corp
Solventum Corp
SOLV
74.600
+1.560
+2.14%
--
886.77K
42.08M
12.93B
173.39M
2.60%
0.77%
85.920
60.700
0.00
0.00%
+5.87%
+0.30%
+3.06%
+0.55%
+14.46%
+6.99%
+12.92%
789
Evercore Inc
Evercore Inc
EVR
334.010
+3.100
+0.94%
7.81
354.89K
64.27M
12.89B
38.59M
1.84%
0.98%
364.415
148.630
3.24
0.97%
-1.15%
-7.93%
+4.98%
+13.84%
+90.99%
+31.84%
+20.49%
790
Reinsurance Group of America Inc
Reinsurance Group of America Inc
RGA
193.870
+0.490
+0.25%
7.13
284.10K
28.19M
12.81B
66.09M
1.65%
0.78%
233.810
159.250
3.56
1.83%
+2.99%
+2.79%
-1.88%
-0.72%
+11.69%
-11.01%
-9.24%
791
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
231.660
-0.310
-0.13%
7.31
267.27K
45.41M
12.78B
55.19M
1.44%
0.92%
249.190
161.110
2.96
1.27%
-1.96%
-3.37%
-5.04%
+5.07%
+30.94%
+20.64%
+23.57%
792
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
103.110
+0.510
+0.50%
7.82
1.55M
87.36M
12.76B
123.71M
1.96%
0.85%
190.590
96.960
2.12
2.05%
+5.72%
+1.87%
-0.08%
-3.65%
-5.23%
-36.64%
-19.88%
793
Avery Dennison Corp
Avery Dennison Corp
AVY
162.680
+0.190
+0.12%
7.58
505.08K
41.31M
12.70B
78.04M
0.93%
0.88%
222.160
157.000
3.58
2.20%
+2.50%
-1.42%
-2.60%
-11.35%
-2.34%
-26.30%
-13.06%
794
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
13.390
+0.460
+3.56%
7.56
8.54M
62.25M
12.58B
939.30M
3.82%
1.23%
14.025
8.200
0.58
4.40%
+2.92%
-2.75%
+2.21%
+8.33%
+30.88%
+48.61%
+23.75%
795
CNA Financial Corp
CNA Financial Corp
CNA
46.150
+0.180
+0.39%
5.95
407.47K
9.88M
12.49B
270.63M
1.45%
1.12%
51.340
43.290
1.80
3.90%
+1.02%
-0.53%
-5.72%
+3.61%
-3.31%
-1.70%
-0.54%
796
IDEX Corp
IDEX Corp
IEX
165.180
+1.080
+0.66%
7.94
603.31K
60.57M
12.45B
75.40M
1.56%
0.90%
238.220
153.360
2.80
1.69%
+3.70%
+1.92%
+0.19%
-10.41%
-1.07%
-22.99%
-21.07%
797
Encompass Health Corp
Encompass Health Corp
EHC
123.550
-0.970
-0.78%
8.09
705.63K
43.56M
12.44B
100.72M
1.60%
1.47%
127.856
87.850
0.68
0.55%
-1.62%
-1.42%
-0.74%
+4.92%
+20.97%
+27.84%
+33.78%
798
Stantec Inc
Stantec Inc
STN
109.090
+0.080
+0.07%
7.39
109.56K
5.72M
12.44B
114.07M
0.85%
0.66%
155.020
103.480
0.63
0.58%
+1.50%
+0.36%
-0.18%
-0.77%
+30.91%
+35.66%
+39.05%
799
United States Steel Corp
United States Steel Corp
X
54.855
+0.000
+0.00%
--
0.00
0.00
12.42B
226.42M
0.20%
1.37%
54.910
26.915
0.20
0.36%
+1.79%
+2.03%
+35.94%
+34.11%
+82.00%
+49.22%
+61.38%
800
Banco Santander-Chile
Banco Santander-Chile
BSAC
26.350
-0.100
-0.38%
6.92
353.65K
4.03M
12.41B
471.12M
2.64%
1.24%
26.825
18.190
0.00
0.00%
+0.45%
+3.29%
+5.31%
+7.41%
+21.59%
+26.92%
+39.71%
801
Aegon Ltd
Aegon Ltd
AEG
7.890
-0.020
-0.25%
6.86
4.32M
21.07M
12.35B
1.57B
1.01%
0.94%
8.150
5.420
0.32
4.09%
-0.12%
+2.73%
+4.50%
+11.75%
+35.56%
+23.47%
+33.95%
802
Lamar Advertising Co
Lamar Advertising Co
LAMR
122.030
-0.290
-0.24%
7.35
318.00K
31.56M
12.35B
101.22M
1.55%
0.61%
139.603
99.840
5.90
4.83%
+1.18%
-2.62%
-4.67%
-1.96%
+11.26%
-8.48%
+0.23%
803
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
200.970
-3.140
-1.54%
8.49
399.87K
58.07M
12.29B
61.15M
2.02%
0.90%
208.160
118.030
0.00
0.00%
+5.91%
+0.80%
+1.43%
+14.37%
+40.21%
+34.59%
+45.97%
804
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
28.150
+1.340
+5.00%
4.39
73.33K
1.53M
12.28B
436.27M
6.07%
0.40%
960.000
20.140
0.00
0.00%
+24.99%
+25.16%
+19585.31%
+1035.08%
+11115.13%
+2207.37%
+1053.68%
805
Carpenter Technology Corp
Carpenter Technology Corp
CRS
246.950
-4.530
-1.80%
8.45
625.33K
82.77M
12.28B
49.71M
3.68%
0.70%
290.840
138.610
0.80
0.32%
+6.26%
+0.08%
+2.78%
-10.76%
+47.20%
+54.74%
+45.51%
806
American Financial Group Inc
American Financial Group Inc
AFG
147.100
+0.600
+0.41%
5.82
399.60K
28.59M
12.27B
83.39M
2.41%
0.84%
147.830
114.730
3.20
2.17%
+2.76%
+4.48%
+5.31%
+16.54%
+17.73%
+14.24%
+9.14%
807
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
41.620
-0.690
-1.63%
7.93
1.52M
23.66M
12.20B
293.15M
2.19%
1.16%
44.415
35.040
2.68
6.43%
+0.36%
-0.28%
-2.59%
+14.40%
+10.48%
+2.26%
+9.96%
808
Clean Harbors Inc
Clean Harbors Inc
CLH
227.370
-0.710
-0.31%
7.93
376.94K
40.66M
12.19B
53.61M
1.41%
0.91%
267.110
178.290
0.00
0.00%
-1.90%
-4.11%
-7.24%
-1.35%
+17.16%
-5.93%
-1.20%
809
GameStop Corp
GameStop Corp
GME
27.220
-0.470
-1.70%
5.55
14.53M
250.53M
12.18B
447.60M
4.98%
1.92%
35.810
20.300
0.00
0.00%
+7.71%
+5.17%
+21.68%
+17.37%
+8.79%
+18.70%
-13.14%
810
Manhattan Associates Inc
Manhattan Associates Inc
MANH
201.360
+1.790
+0.90%
7.52
301.53K
47.53M
12.18B
60.47M
1.78%
0.76%
312.600
140.810
0.00
0.00%
-3.97%
-7.57%
-4.05%
-0.72%
+27.73%
-28.43%
-25.48%
KeyAI