tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Năng lượng tái tạo

+2.39%
Plug Power Inc+24.03%
Fuelcell Energy Inc+15.43%
Ballard Power Systems Inc+14.28%

Dịch vụ & Thiết bị Y tế

+1.23%
Clearpoint Neuro Inc+12.26%
Quanterix Corp+7.79%
MaxCyte Inc+5.92%

Công nghệ Tài chính & Hạ tầng

+0.89%
Argo Blockchain PLC+13.16%
Beneficient+5.80%
ALT5 Sigma Corp+5.58%

Dịch vụ Ngân hàng & Đầu tư

+0.89%
Better Home & Finance Holding Co+10.16%
AMTD IDEA Group+6.96%
First Guaranty Bancshares Inc+6.36%

Tài nguyên khoáng sản

+0.83%
NioCorp Developments Ltd+13.46%
Lithium Americas Corp+10.28%
Scully Royalty Ltd+9.24%

Thiết bị Công nghệ

+0.79%
Astrotech Corp+60.58%
Quantum Corp+13.74%
GoPro Inc+11.93%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
811
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
257.036
+1.286
+0.50%
8.56
8.13K
965.21K
12.18B
47.37M
1.41%
0.26%
300.000
219.000
1.58
0.61%
+3.87%
+5.99%
+5.07%
+6.98%
+10.76%
-5.64%
+3.30%
812
Mobileye Global Inc
Mobileye Global Inc
MBLY
14.928
+0.328
+2.24%
6.63
352.71K
3.43M
12.17B
815.08M
2.29%
0.64%
22.510
11.121
0.00
0.00%
+8.32%
+2.31%
+0.52%
-13.81%
+13.08%
+8.96%
-25.06%
813
UDR Inc
UDR Inc
UDR
36.710
+0.310
+0.85%
7.35
52.78K
1.10M
12.16B
331.29M
0.93%
0.24%
46.620
36.610
1.68
4.58%
+0.00%
-1.55%
-5.43%
-9.84%
-6.85%
-19.03%
-15.43%
814
American Homes 4 Rent
American Homes 4 Rent
AMH
32.740
+0.060
+0.18%
8.01
29.07K
320.01K
12.14B
370.90M
0.52%
0.10%
39.490
31.680
0.89
2.72%
+0.39%
-1.88%
-5.43%
-7.80%
-4.65%
-14.71%
-12.50%
815
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
27.830
-0.320
-1.14%
4.39
19.33K
318.67K
12.14B
436.27M
2.66%
1.24%
960.000
20.140
0.00
0.00%
+23.57%
+23.74%
+19361.53%
+1022.17%
+10987.64%
+2181.14%
+1040.57%
816
Franklin Resources Inc
Franklin Resources Inc
BEN
23.310
+0.400
+1.75%
6.83
412.16K
6.23M
12.08B
518.37M
1.87%
0.98%
26.075
16.250
1.27
5.44%
-0.38%
-4.46%
-9.44%
-6.38%
+31.54%
+15.68%
+14.88%
817
BXP Inc
BXP Inc
BXP
76.261
+0.651
+0.86%
7.75
27.03K
1.31M
12.08B
158.37M
0.39%
0.11%
90.110
54.220
3.91
5.13%
+1.19%
-1.91%
+1.29%
+10.47%
+27.82%
-5.21%
+2.55%
818
Baxter International Inc
Baxter International Inc
BAX
23.480
+0.250
+1.08%
7.13
240.94K
2.89M
12.06B
513.50M
1.07%
0.38%
38.285
21.330
0.97
4.13%
+8.15%
-0.88%
-0.42%
-21.23%
-16.56%
-38.16%
-19.47%
819
GameStop Corp
GameStop Corp
GME
26.910
-0.310
-1.14%
5.55
2.07M
27.66M
12.04B
447.60M
3.37%
3.23%
35.810
20.300
0.00
0.00%
+6.48%
+3.97%
+20.29%
+16.04%
+7.55%
+17.35%
-14.13%
820
Ally Financial Inc
Ally Financial Inc
ALLY
39.015
+0.165
+0.42%
6.81
187.14K
4.41M
12.01B
307.79M
0.77%
0.48%
44.830
29.520
1.20
3.07%
-4.44%
-12.48%
-6.14%
-3.35%
+21.95%
+9.62%
+8.34%
821
Viatris Inc
Viatris Inc
VTRS
10.295
+0.185
+1.83%
7.39
359.12K
2.59M
12.00B
1.17B
2.42%
0.49%
13.550
6.850
0.48
4.66%
+8.48%
+4.41%
-0.33%
+11.53%
+41.80%
-11.32%
-17.30%
822
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
36.940
+1.540
+4.35%
--
25.82M
617.08M
11.96B
323.76M
4.39%
3.07%
21.420
0.710
0.00
0.00%
+15.07%
+49.31%
+144.31%
+173.42%
+292.14%
+4617.14%
+142.07%
823
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
16.975
+0.025
+0.15%
6.73
75.65K
969.87K
11.94B
703.30M
0.68%
0.22%
21.000
15.575
1.45
8.58%
-4.04%
-2.49%
-2.66%
-9.07%
+2.25%
-2.27%
-0.61%
824
Leonardo DRS Inc
Leonardo DRS Inc
DRS
44.850
+0.220
+0.49%
7.13
28.64K
1.05M
11.94B
266.19M
1.36%
0.39%
49.310
27.770
0.18
0.40%
+5.90%
+5.33%
+9.63%
-4.59%
+32.06%
+58.92%
+38.81%
825
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
90.355
-0.675
-0.74%
7.58
84.85K
4.05M
11.90B
131.75M
0.83%
0.41%
121.100
83.460
0.00
0.00%
-3.71%
-7.62%
-6.60%
-15.97%
-22.97%
+9.54%
+1.12%
826
RBC Bearings Inc
RBC Bearings Inc
RBC
376.910
+1.920
+0.51%
7.69
6.47K
1.04M
11.90B
31.56M
1.52%
0.43%
416.330
272.500
0.00
0.00%
-0.66%
-2.03%
-3.62%
-0.76%
+15.88%
+25.89%
+25.99%
827
Central Puerto SA
Central Puerto SA
CEPU
7.905
-0.075
-0.94%
6.86
2.87K
5.85K
11.88B
1.50B
0.05%
0.08%
16.600
7.430
0.00
0.04%
-7.86%
+2.13%
-23.40%
-31.26%
-19.90%
-16.31%
-45.44%
828
MP Materials Corp
MP Materials Corp
MP
72.610
+1.650
+2.33%
6.92
2.03M
79.20M
11.87B
163.47M
3.50%
1.62%
82.500
15.560
0.00
0.00%
-5.86%
+0.66%
+13.13%
+141.79%
+208.45%
+311.38%
+365.44%
829
Nextracker Inc
Nextracker Inc
NXT
79.970
+0.610
+0.77%
8.41
111.93K
6.83M
11.83B
147.96M
1.39%
0.69%
77.790
30.930
0.00
0.00%
+8.78%
+13.46%
+16.15%
+25.10%
+111.84%
+113.36%
+118.91%
830
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
17.200
+0.090
+0.53%
8.25
193.61K
2.45M
11.82B
687.50M
0.96%
0.36%
19.256
12.220
0.80
4.65%
-0.69%
-2.27%
-2.21%
+6.50%
+27.88%
-1.72%
-1.82%
831
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
14.160
+0.090
+0.64%
7.04
63.77K
317.14K
11.79B
832.37M
0.99%
0.58%
16.170
12.260
0.07
0.50%
+0.00%
-4.51%
+0.07%
-4.06%
+11.40%
-10.88%
-10.32%
832
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
168.680
-1.070
-0.63%
7.73
170.64K
20.59M
11.77B
69.80M
2.38%
0.69%
173.600
45.650
0.00
0.00%
+6.01%
-1.64%
+18.86%
+86.51%
+209.67%
+166.14%
+100.92%
833
Owens Corning
Owens Corning
OC
140.590
-0.290
-0.21%
7.71
35.50K
2.86M
11.75B
83.60M
1.77%
0.42%
214.530
123.405
2.67
1.89%
+0.44%
-4.74%
-7.72%
-4.54%
+4.54%
-20.35%
-17.45%
834
Service Corporation International
Service Corporation International
SCI
83.410
+0.230
+0.28%
8.54
29.05K
1.31M
11.74B
140.81M
0.62%
0.40%
89.370
71.750
1.24
1.48%
+3.19%
+3.56%
+6.10%
+2.14%
+11.02%
+5.67%
+4.49%
835
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
61.310
+0.200
+0.33%
7.85
49.23K
2.01M
11.72B
191.21M
0.95%
0.31%
73.670
58.150
1.98
3.23%
+2.21%
+1.62%
+0.68%
-1.17%
-3.81%
-14.05%
-7.94%
836
Pool Corp
Pool Corp
POOL
312.240
+0.190
+0.06%
7.13
7.20K
1.64M
11.65B
37.31M
0.24%
0.18%
395.597
282.220
4.85
1.55%
+2.34%
-3.96%
-1.12%
+1.22%
+2.27%
-17.13%
-8.41%
837
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
176.345
+1.515
+0.87%
7.36
2.53K
241.84K
11.65B
66.04M
0.02%
0.10%
189.510
134.052
4.74
2.68%
+3.21%
-1.23%
-5.48%
-2.87%
+18.49%
+8.57%
+15.68%
838
Suzano SA
Suzano SA
SUZ
9.420
+0.000
+0.00%
7.92
38.91K
216.79K
11.64B
1.24B
0.63%
0.31%
10.980
8.410
0.00
0.00%
+0.53%
-1.56%
-1.15%
+3.74%
+6.44%
-5.80%
-6.91%
839
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
75.005
+0.965
+1.30%
7.05
43.73K
2.44M
11.61B
154.75M
1.22%
0.36%
110.880
53.910
3.28
4.37%
+2.11%
-5.49%
+0.35%
+2.87%
+27.82%
-31.89%
-6.58%
840
DT Midstream Inc
DT Midstream Inc
DTM
114.050
+0.690
+0.61%
7.88
30.45K
1.70M
11.59B
101.59M
1.19%
0.39%
114.580
77.930
3.11
2.72%
+2.60%
+5.89%
+8.30%
+11.69%
+26.65%
+44.99%
+14.70%
KeyAI