tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Năng lượng tái tạo

+5.14%
Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%

Uranium

+2.78%
Energy Fuels Inc+14.65%
Isoenergy Ord Shs+10.03%
Denison Mines Corp+9.39%

Dịch vụ Học thuật & Giáo dục

+2.49%
Stride Inc+14.24%
New Oriental Education & Technology Group Inc+5.29%
YXT.Com Group Holding Ltd+2.78%

Tài nguyên khoáng sản

+1.68%
Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.32%

Dịch vụ viễn thông

+1.03%
AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%

Thiết bị Công nghệ

+0.87%
BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
811
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
81.920
-0.220
-0.27%
8.26
1.63M
108.04M
13.20B
161.14M
1.22
0.61
86.150
23.950
0.00
0.00
+3.12%
+3.07%
+2.43%
+10.45%
+101.33%
+149.15%
+3.55%
812
Snap Inc
Snap Inc
SNAP
7.675
+0.215
+2.88%
6.36
48.24M
223.97M
13.13B
1.71B
3.61
1.29
11.770
6.900
0.00
0.00
+4.14%
-3.94%
-2.60%
+0.99%
-1.35%
-34.01%
-4.89%
813
Ally Financial Inc
Ally Financial Inc
ALLY
42.290
-0.600
-1.40%
7.86
5.49M
121.73M
13.05B
308.49M
2.79
0.97
47.270
29.520
1.20
2.83
-0.33%
-3.32%
-7.60%
+7.88%
+13.62%
+8.69%
-6.62%
814
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
179.810
+0.850
+0.47%
7.76
1.19M
167.94M
13.04B
72.54M
3.55
1.73
196.000
144.120
2.29
1.27
-4.26%
-4.58%
-3.55%
+19.97%
+7.83%
+3.99%
-1.46%
815
ZTO Express (Cayman) Inc
ZTO Express (Cayman) Inc
ZTO
21.945
+0.265
+1.22%
7.58
1.70M
13.93M
12.98B
591.63M
1.86
0.82
22.695
16.340
0.00
0.00
-2.21%
+0.30%
+3.76%
+17.10%
+10.00%
+18.24%
+5.05%
816
Reinsurance Group of America Inc
Reinsurance Group of America Inc
RGA
196.850
+0.240
+0.12%
6.72
229.56K
20.31M
12.93B
65.71M
0.85
0.74
232.970
159.250
3.60
1.82
+1.25%
-0.55%
-3.96%
+4.15%
+7.16%
-14.15%
-3.25%
817
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
116.990
-0.300
-0.26%
7.51
1.21M
70.84M
12.93B
110.55M
2.96
0.65
173.840
94.350
0.00
0.00
-7.75%
-6.30%
+13.09%
+4.75%
-10.52%
-30.62%
+13.70%
818
Unum Group
Unum Group
UNM
76.270
+0.410
+0.54%
7.37
1.01M
37.92M
12.89B
168.96M
1.79
1.19
84.480
66.810
1.76
2.30
-0.56%
-3.86%
-2.93%
+3.77%
+8.20%
-1.33%
-1.59%
819
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
2.080
-0.080
-3.70%
2.53
143.59K
218.69K
12.89B
6.20B
6.56
0.20
92.000
2.030
0.00
0.00
-0.95%
-9.17%
-10.34%
-65.96%
-69.23%
-95.11%
-8.37%
820
Lamar Advertising Co
Lamar Advertising Co
LAMR
127.120
-1.050
-0.82%
7.58
324.41K
32.96M
12.88B
101.28M
1.53
0.81
134.410
99.644
6.05
4.75
-3.70%
-2.06%
+0.80%
+9.70%
+2.06%
+1.25%
+0.43%
821
Stifel Financial Corp
Stifel Financial Corp
SF
126.240
-0.100
-0.08%
6.87
1.81M
134.36M
12.87B
101.95M
4.10
2.41
134.740
73.270
1.80
1.42
-1.93%
-2.29%
-1.10%
+7.19%
+12.89%
+7.43%
+0.81%
822
Chewy Inc
Chewy Inc
CHWY
31.020
-0.280
-0.89%
7.22
6.32M
108.41M
12.86B
414.64M
2.82
1.07
48.620
29.825
0.00
0.00
-4.11%
-7.18%
-6.73%
-10.01%
-10.71%
-20.36%
-6.14%
823
First Majestic Silver Corp
First Majestic Silver Corp
AG
26.225
+0.505
+1.96%
8.07
27.63M
412.05M
12.85B
490.02M
5.90
0.79
38.200
7.395
0.01
0.07
+18.13%
+32.12%
+57.04%
+101.42%
+212.95%
+373.38%
+57.41%
824
AECOM
AECOM
ACM
97.480
+0.640
+0.66%
7.97
1.42M
79.04M
12.85B
131.78M
1.98
1.29
135.520
85.000
1.04
1.06
+0.75%
+0.23%
+0.22%
-27.07%
-17.97%
-6.81%
+2.26%
825
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
149.500
-1.000
-0.66%
5.68
275.31K
33.61M
12.85B
85.92M
1.78
0.97
169.490
105.210
1.00
0.66
-2.92%
-1.63%
-3.31%
+12.84%
+31.71%
+10.46%
-2.48%
826
Regency Centers Corp
Regency Centers Corp
REG
70.450
-0.840
-1.18%
8.38
1.20M
70.94M
12.80B
181.74M
1.99
0.81
78.180
63.440
2.79
3.96
-0.80%
+0.70%
+0.95%
+1.53%
-3.76%
-1.23%
+2.06%
827
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
275.270
+0.880
+0.32%
8.15
291.21K
42.26M
12.80B
46.50M
1.85
1.06
285.260
219.000
1.59
0.57
+0.36%
+1.91%
-3.02%
+8.22%
+13.86%
+16.20%
-2.09%
828
CNA Financial Corp
CNA Financial Corp
CNA
47.270
+0.530
+1.13%
6.03
336.66K
7.71M
12.79B
270.67M
1.81
1.13
51.340
43.290
1.82
3.85
+1.85%
+4.07%
-1.58%
+5.96%
-0.69%
-1.00%
-0.98%
829
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
43.170
-0.010
-0.02%
7.99
2.19M
53.11M
12.76B
295.53M
1.58
1.11
46.360
35.040
2.68
6.20
-3.42%
-3.12%
-3.21%
+8.28%
+6.99%
+19.35%
-2.64%
830
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
61.840
-0.390
-0.63%
7.14
1.65M
50.75M
12.76B
206.28M
2.45
1.09
77.830
39.280
1.60
2.58
-0.18%
-0.45%
-1.36%
+16.61%
+7.03%
-18.31%
-0.21%
831
TD Synnex Corp
TD Synnex Corp
SNX
159.030
+0.600
+0.38%
8.08
644.01K
53.13M
12.74B
80.10M
2.63
0.74
167.760
92.230
1.76
1.10
+6.06%
+1.94%
+3.76%
+2.30%
+11.89%
+12.55%
+5.86%
832
Logitech International SA
Logitech International SA
LOGI
86.640
-7.100
-7.57%
6.92
5.40M
309.11M
12.73B
146.90M
8.16
3.61
98.940
54.580
1.00
1.16
-5.70%
-10.49%
-15.80%
-28.21%
-8.54%
-10.49%
-13.55%
833
IAMGOLD Corp
IAMGOLD Corp
IAG
22.055
+0.725
+3.40%
8.16
9.93M
113.48M
12.69B
575.20M
4.58
0.91
28.230
7.270
0.00
0.00
+14.51%
+26.61%
+33.83%
+89.15%
+180.24%
+267.58%
+33.75%
834
Universal Health Services Inc
Universal Health Services Inc
UHS
203.020
+0.380
+0.19%
7.56
947.28K
120.96M
12.69B
62.48M
3.07
1.53
246.325
152.328
0.80
0.39
-0.32%
+0.60%
-10.21%
-7.17%
+24.19%
+8.46%
-6.88%
835
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
18.440
-0.140
-0.75%
8.07
14.09M
195.43M
12.68B
687.70M
2.42
1.76
19.300
12.120
0.80
4.33
-1.28%
-0.38%
+1.10%
+15.62%
+20.52%
+11.15%
+4.00%
836
Revvity Inc
Revvity Inc
RVTY
111.160
-3.450
-3.01%
8.24
1.45M
86.77M
12.68B
114.03M
4.36
0.94
128.285
81.360
0.28
0.25
-4.61%
+0.93%
+14.47%
+22.13%
+29.41%
-10.01%
+14.89%
837
Gaming and Leisure Properties Inc
Gaming and Leisure Properties Inc
GLPI
44.780
-0.820
-1.80%
8.79
1.81M
64.24M
12.67B
283.01M
2.45
0.77
52.245
41.170
3.07
6.86
-0.20%
-0.64%
+0.20%
+4.77%
-2.25%
-6.79%
+0.20%
838
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
180.505
+0.855
+0.48%
7.29
648.88K
59.46M
12.66B
70.14M
2.45
1.18
211.776
137.990
0.00
0.00
-5.52%
-0.04%
+1.70%
-9.43%
-5.98%
+0.39%
+3.63%
839
Rubrik Inc
Rubrik Inc
RBRK
63.185
+0.925
+1.49%
6.99
4.62M
166.23M
12.65B
200.13M
3.95
1.08
103.000
47.350
0.00
0.00
-1.81%
-10.78%
-19.00%
-11.07%
-31.15%
-14.74%
-17.38%
840
DT Midstream Inc
DT Midstream Inc
DTM
124.280
+1.460
+1.19%
8.27
834.42K
59.78M
12.64B
101.67M
2.48
1.25
123.500
83.300
3.19
2.57
+3.16%
+5.15%
+2.88%
+13.31%
+19.12%
+23.59%
+3.84%
KeyAI