Không có dữ liệu
Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá Cổ phiếu
Phân phối
Mới nhất
Lịch sử
Ngành
Xem Thêm
Hoạt động Chính phủ
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
Công nghệ Tài chính & Hạ tầng
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
Thiết bị Công nghệ
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
Uranium
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
Đầu tư tập thể
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
Tài nguyên khoáng sản
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
811
Trade Desk Inc
TTD
27.040
+0.800
+3.05%
6.91
13.60M
279.23M
13.11B
484.73M
3.81
0.68
125.800
26.010
0.00
0.00
-9.11%
-20.02%
-27.49%
-38.82%
-50.79%
-77.93%
--
812
Mueller Industries Inc
MLI
117.860
+2.810
+2.44%
8.49
1.33M
90.02M
13.08B
111.01M
2.35
0.78
139.290
66.840
1.00
0.84
-15.32%
-11.93%
-4.64%
+8.85%
+28.01%
+46.61%
--
813
DT Midstream Inc
DTM
128.580
+1.380
+1.08%
8.28
1.04M
63.75M
13.07B
101.67M
1.30
1.39
129.830
83.300
3.19
2.48
+3.43%
+5.67%
+8.63%
+12.21%
+26.12%
+26.58%
--
814
Ally Financial Inc
ALLY
42.310
+0.180
+0.43%
7.84
3.72M
74.12M
13.05B
308.49M
1.50
0.99
47.270
29.520
1.20
2.83
+0.36%
+0.24%
-7.46%
+7.20%
+10.18%
+11.93%
--
815
Celsius Holdings Inc
CELH
50.570
+2.600
+5.42%
6.98
4.26M
162.13M
13.04B
257.78M
5.83
0.99
66.740
21.100
0.00
0.00
-1.46%
-7.28%
-4.40%
+15.64%
-17.37%
+133.26%
--
816
AeroVironment Inc
AVAV
257.200
+20.320
+8.58%
7.39
1.49M
287.04M
12.84B
49.93M
7.08
0.98
417.860
102.250
0.00
0.00
-4.74%
-15.02%
-29.53%
-21.61%
+4.07%
+41.20%
--
817
Gaming and Leisure Properties Inc
GLPI
45.320
-0.030
-0.07%
8.45
2.60M
95.64M
12.83B
283.01M
1.67
1.10
52.245
41.170
3.07
6.78
+2.14%
+0.00%
+1.80%
+0.40%
-2.64%
-7.66%
--
818
Crown Holdings Inc
CCK
112.880
-1.280
-1.12%
8.85
2.14M
128.72M
12.80B
113.42M
1.69
1.08
115.850
75.980
1.04
0.92
+4.73%
+8.14%
+7.99%
+12.70%
+14.19%
+28.05%
--
819
Life360 Inc
LIF
54.410
+1.570
+2.97%
6.70
699.50K
30.80M
12.78B
234.81M
2.53
0.60
112.540
29.620
0.00
0.00
-5.95%
-17.54%
-16.70%
-25.25%
-37.60%
+20.40%
--
820
Zebra Technologies Corp
ZBRA
251.400
+10.320
+4.28%
7.50
669.89K
125.93M
12.76B
50.74M
3.60
0.71
376.890
205.730
0.00
0.00
+3.88%
+3.24%
-3.11%
-1.48%
-20.81%
-29.86%
--
821
Guardant Health Inc
GH
101.850
+3.490
+3.55%
7.55
2.27M
188.31M
12.73B
125.01M
5.26
0.76
120.740
34.880
0.00
0.00
-11.36%
-11.23%
-7.55%
+4.24%
+71.26%
+129.39%
--
822
First Horizon Corp
FHN
26.230
+0.400
+1.55%
7.24
7.78M
91.68M
12.72B
485.00M
2.51
1.02
26.560
15.185
0.00
0.00
+5.68%
+8.25%
+7.19%
+20.93%
+19.34%
+18.80%
--
823
Equity LifeStyle Properties Inc
ELS
65.480
-0.940
-1.41%
8.44
3.34M
108.25M
12.69B
193.84M
2.79
1.35
70.350
58.150
0.00
0.00
+3.61%
+4.15%
+7.63%
+3.85%
+10.01%
-1.24%
--
824
News Corp
NWSA
22.500
-1.710
-7.06%
7.71
9.16M
152.25M
12.69B
563.86M
7.24
1.35
31.610
22.405
0.20
0.88
-15.95%
-16.36%
-15.00%
-16.14%
-23.81%
-22.89%
--
825
Roku Inc
ROKU
85.850
-0.200
-0.23%
7.53
4.33M
286.78M
12.68B
147.75M
5.37
1.00
116.660
52.430
0.00
0.00
-10.74%
-19.77%
-22.78%
-19.61%
-7.02%
+1.48%
--
826
Harmony Gold Mining Company Ltd
HMY
20.370
+0.965
+4.97%
6.73
5.48M
61.00M
12.68B
622.55M
2.57
0.85
26.060
9.690
0.10
0.51
-2.63%
-13.58%
-1.55%
+13.93%
+32.62%
+64.94%
--
827
AGNC Investment Corp
AGNC
11.440
+0.040
+0.35%
6.69
17.10M
142.67M
12.67B
1.11B
1.09
0.90
12.190
7.850
1.44
12.58
+2.42%
-3.05%
+0.26%
+10.96%
+19.42%
+12.82%
--
828
Texas Roadhouse Inc
TXRH
190.970
+5.010
+2.69%
7.86
1.09M
167.31M
12.65B
66.23M
3.55
1.36
199.990
148.730
2.65
1.38
+4.58%
+2.59%
+4.27%
+16.46%
+9.83%
+10.01%
--
829
Karman Holdings Ord Shs
KRMN
95.360
+5.640
+6.28%
6.83
1.82M
94.44M
12.62B
132.32M
5.71
1.11
118.380
25.025
0.00
0.00
-7.30%
-12.28%
-10.22%
+37.45%
+84.16%
--
--
830
Unum Group
UNM
74.560
-1.100
-1.45%
7.19
4.51M
174.74M
12.60B
168.96M
7.52
2.01
84.480
66.810
1.34
1.79
-2.50%
-2.40%
-7.14%
-2.32%
+8.72%
-2.60%
--
831
Permian Resources Corp
PR
16.930
+0.510
+3.10%
9.03
9.34M
71.52M
12.60B
744.06M
3.49
0.78
17.040
10.010
0.59
3.54
+7.56%
+14.70%
+20.67%
+25.04%
+27.29%
+13.09%
--
832
Donaldson Company Inc
DCI
109.030
+2.000
+1.87%
7.81
683.16K
30.67M
12.59B
115.51M
1.79
0.77
109.880
57.450
1.14
1.04
+7.77%
+8.36%
+14.84%
+24.26%
+47.22%
+54.78%
--
833
Embraer ADR Representing Four Ord Shs
EMBJ
70.990
+1.345
+1.93%
--
1.14M
41.01M
12.56B
176.92M
3.04
1.04
80.750
38.778
0.04
0.06
-3.85%
-8.17%
-0.64%
+8.23%
+22.69%
+68.74%
--
834
Elanco Animal Health Inc
ELAN
25.200
+0.910
+3.74%
8.25
5.82M
85.47M
12.52B
496.83M
4.46
1.20
25.630
8.020
0.00
0.00
+1.82%
+2.11%
+7.37%
+10.24%
+42.37%
+119.51%
--
835
Jack Henry & Associates Inc
JKHY
173.360
-3.600
-2.03%
7.82
1.18M
163.46M
12.51B
72.17M
4.03
0.83
196.000
144.120
2.32
1.33
-3.25%
-5.24%
-8.35%
+4.60%
+7.79%
-0.17%
--
836
UDR Inc
UDR
37.550
+0.420
+1.13%
7.93
4.46M
76.81M
12.42B
330.77M
1.73
0.96
46.470
32.940
0.00
0.00
+2.18%
+1.49%
+1.98%
+7.10%
-1.47%
-12.31%
--
837
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
838
Grupo Aeroportuario del Pacifico SAB de CV
PAC
287.510
+11.260
+4.08%
7.49
212.11K
29.98M
12.35B
42.95M
3.40
1.99
287.510
168.620
7.89
2.74
+3.70%
+2.41%
+7.49%
+32.24%
+14.15%
+52.21%
--
839
Aegon Ltd
AEG
7.880
+0.215
+2.80%
7.24
5.07M
26.40M
12.34B
1.57B
2.08
0.86
8.150
5.420
0.32
4.10
+0.38%
+1.29%
+3.28%
+1.81%
+6.49%
+19.76%
--
840
Sterling Infrastructure Inc
STRL
401.290
+36.220
+9.92%
8.29
631.81K
202.14M
12.32B
30.71M
9.24
1.41
419.140
96.340
0.00
0.00
+9.06%
+11.10%
+30.23%
+5.26%
+41.70%
+166.37%
--
KeyAI