tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Năng lượng tái tạo

+5.02%
Aemetis Inc+13.76%
Nextracker Inc+12.72%
First Solar Inc+5.92%

Uranium

+2.78%
Energy Fuels Inc+13.22%
Isoenergy Ord Shs+9.94%
enCore Energy Corp+9.76%

Dịch vụ Học thuật & Giáo dục

+2.49%
Stride Inc+17.92%
YXT.Com Group Holding Ltd+11.11%
New Oriental Education & Technology Group Inc+5.15%

Tài nguyên khoáng sản

+1.35%
Namib Minerals Ord Shs+28.90%
TRX Gold Corp+20.39%
Snow Lake Resources Ltd+13.13%

Dịch vụ viễn thông

+1.26%
AST SpaceMobile Inc+9.74%
Anterix Inc+8.25%
iOThree Ltd+7.54%

Thiết bị Công nghệ

+0.62%
BIO-Key International Inc+43.21%
Picocela Inc+32.79%
Polibeli Group Ord Shs Class A+20.09%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
751
Magna International Inc
Magna International Inc
MGA
52.520
-1.030
-1.92%
7.49
898.54K
24.62M
14.80B
281.81M
2.30
0.60
79.720
43.250
1.93
3.67
-3.21%
-7.84%
-2.32%
+17.63%
+25.05%
+28.07%
-1.46%
752
Omnicom Group Inc
Omnicom Group Inc
OMC
76.600
-1.430
-1.83%
7.65
2.42M
128.04M
14.78B
192.98M
3.01
0.76
89.268
68.370
2.80
3.65
-2.52%
-1.17%
-4.81%
+2.07%
+5.00%
-11.76%
-5.14%
753
On Holding AG
On Holding AG
ONON
44.670
-0.850
-1.87%
7.20
3.27M
99.05M
14.75B
330.17M
4.28
0.84
64.050
34.380
0.00
0.00
-3.52%
-5.48%
-5.88%
+19.98%
-4.57%
-29.14%
-3.89%
754
IDEX Corp
IDEX Corp
IEX
196.210
+1.360
+0.70%
8.23
821.67K
115.71M
14.72B
75.00M
2.55
1.39
226.045
153.360
2.82
1.43
-1.43%
+4.74%
+9.00%
+15.21%
+22.85%
-10.36%
+10.27%
755
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
54.240
-0.290
-0.53%
8.06
931.25K
31.37M
14.70B
271.00M
1.65
0.75
64.317
48.783
2.00
3.68
+0.46%
+6.23%
-1.54%
+2.10%
-6.76%
-6.47%
-0.64%
756
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
102.140
-1.120
-1.08%
8.46
2.37M
192.01M
14.68B
143.77M
2.25
0.52
104.975
67.510
0.00
0.00
+8.98%
+14.94%
+15.75%
+38.16%
+37.14%
+1.72%
+17.07%
757
Oklo Inc
Oklo Inc
OKLO
93.879
+8.609
+10.10%
--
13.36M
730.27M
14.66B
156.19M
11.14
1.06
193.840
17.420
0.00
0.00
+3.41%
-3.31%
+26.71%
-31.67%
+12.97%
+165.95%
+30.82%
758
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
92.971
+1.231
+1.34%
8.79
1.06M
60.98M
14.66B
157.69M
1.63
0.48
104.450
67.340
2.00
2.15
+1.21%
+12.19%
+19.73%
+12.27%
+3.42%
+0.49%
+20.21%
759
Life360 Inc
Life360 Inc
LIF
62.245
+0.555
+0.90%
6.83
816.92K
42.43M
14.62B
234.81M
4.36
0.46
112.540
29.620
0.00
0.00
+17.29%
+0.15%
-6.58%
-35.13%
-19.94%
+31.49%
-2.95%
760
Figma Inc
Figma Inc
FIG
29.910
+1.450
+5.09%
5.98
6.03M
117.31M
14.58B
487.46M
6.78
0.69
142.920
26.790
0.00
0.00
+10.49%
-10.88%
-20.94%
-38.76%
-66.88%
+40.46%
-19.96%
761
UL Solutions Inc
UL Solutions Inc
ULS
72.466
+0.056
+0.08%
7.46
611.68K
27.95M
14.56B
200.88M
2.90
0.59
91.950
49.340
0.00
0.00
-0.59%
-10.51%
-10.37%
-7.52%
+10.75%
+34.75%
-8.11%
762
Xpeng Inc
Xpeng Inc
XPEV
18.735
+0.165
+0.89%
5.96
4.43M
45.69M
14.55B
776.89M
3.79
0.75
28.235
14.745
0.00
0.00
-7.89%
-11.00%
-8.61%
-18.37%
-2.78%
+26.50%
-7.62%
763
Ares Capital Corp
Ares Capital Corp
ARCC
20.190
-0.100
-0.49%
7.24
3.86M
55.56M
14.46B
716.00M
1.47
0.70
23.840
18.260
1.92
9.50
-3.77%
-1.42%
+0.10%
+0.20%
-10.07%
-12.90%
-0.20%
764
Graco Inc
Graco Inc
GGG
86.900
-0.750
-0.86%
7.98
653.58K
38.47M
14.41B
165.79M
1.89
0.61
89.670
72.060
1.12
1.28
-0.14%
+1.00%
+4.37%
+7.74%
+4.18%
+5.47%
+6.01%
765
Li Auto Inc
Li Auto Inc
LI
17.275
+0.525
+3.13%
6.33
2.98M
31.17M
14.36B
831.41M
2.65
0.82
33.120
15.710
0.00
0.00
+7.17%
+3.82%
+0.67%
-15.69%
-28.62%
-25.31%
+2.04%
766
Nova Ltd
Nova Ltd
NVMI
484.170
+7.100
+1.49%
8.00
252.94K
73.12M
14.36B
29.65M
6.97
0.75
484.130
153.995
0.00
0.00
+4.57%
+19.65%
+44.97%
+40.75%
+87.87%
+108.35%
+47.44%
767
Carlisle Companies Inc
Carlisle Companies Inc
CSL
341.520
-4.580
-1.32%
8.59
317.57K
65.57M
14.31B
41.90M
1.75
1.04
435.920
293.430
4.10
1.20
-4.76%
-4.18%
+4.48%
+4.88%
-3.75%
-12.29%
+6.77%
768
Avery Dennison Corp
Avery Dennison Corp
AVY
184.495
-2.445
-1.31%
8.18
270.98K
29.69M
14.31B
77.55M
1.63
0.59
196.405
156.230
3.64
1.97
-0.74%
-1.72%
+1.01%
+4.87%
+10.07%
-4.36%
+1.44%
769
Figure Technology Solutions Inc
Figure Technology Solutions Inc
FIGR
67.228
+4.448
+7.08%
5.38
3.15M
155.46M
14.30B
212.75M
9.57
0.91
78.000
30.010
0.00
0.00
-2.19%
+19.45%
+57.55%
+65.34%
--
--
+64.61%
770
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
97.760
-2.400
-2.40%
7.33
2.03M
135.25M
14.28B
146.09M
4.44
0.71
223.980
78.910
0.00
0.00
-4.10%
-3.88%
-5.74%
+20.86%
-7.53%
-55.34%
-5.70%
771
Erie Indemnity Co
Erie Indemnity Co
ERIE
271.833
-0.667
-0.24%
6.75
107.79K
20.83M
14.21B
52.29M
1.66
0.69
456.930
272.350
5.46
2.00
-2.88%
-3.40%
-5.43%
-12.21%
-24.26%
-30.99%
-5.17%
772
ICON PLC
ICON PLC
ICLR
186.018
-1.952
-1.04%
7.62
294.05K
41.87M
14.20B
76.36M
3.66
0.44
211.000
125.100
0.00
0.00
+0.62%
+1.49%
+2.01%
+12.51%
+19.69%
-6.11%
+2.08%
773
Wesco International Inc
Wesco International Inc
WCC
291.285
+3.475
+1.21%
8.16
211.52K
32.65M
14.17B
48.65M
2.40
0.60
291.005
125.205
0.41
0.14
+2.05%
+5.24%
+15.64%
+15.47%
+41.22%
+56.07%
+19.07%
774
CACI International Inc
CACI International Inc
CACI
640.330
-2.880
-0.45%
8.30
151.34K
62.94M
14.14B
22.08M
2.60
0.35
683.500
318.595
0.00
0.00
+1.23%
+5.91%
+18.69%
+13.68%
+34.72%
+66.01%
+20.18%
775
Allegion PLC
Allegion PLC
ALLE
164.276
-2.614
-1.57%
8.12
485.42K
57.74M
14.13B
86.03M
1.90
0.67
180.680
116.570
2.01
1.22
-0.97%
+1.60%
+1.81%
-0.61%
-0.13%
+25.40%
+3.18%
776
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
256.776
+0.006
+0.00%
7.63
126.20K
22.16M
14.13B
55.03M
2.34
0.52
264.870
161.110
3.00
1.16
-0.93%
+2.24%
+4.66%
+8.76%
+6.14%
+31.38%
+7.15%
777
ITT Inc
ITT Inc
ITT
180.870
-2.090
-1.14%
7.68
826.99K
115.87M
14.11B
78.00M
2.56
1.29
197.070
105.640
1.37
0.75
-2.55%
-1.83%
+1.94%
-3.31%
+9.45%
+22.90%
+4.24%
778
Wayfair Inc
Wayfair Inc
W
108.743
-2.407
-2.17%
7.44
1.32M
101.99M
14.11B
129.71M
4.03
0.57
119.980
20.410
0.00
0.00
-1.49%
-8.66%
+6.58%
+6.19%
+41.81%
+124.26%
+8.30%
779
Penumbra Inc
Penumbra Inc
PEN
359.830
+0.430
+0.12%
7.87
630.06K
150.86M
14.09B
39.15M
0.52
0.44
362.410
221.260
0.00
0.00
+0.60%
+19.56%
+14.27%
+55.41%
+49.94%
+33.40%
+15.73%
780
Evercore Inc
Evercore Inc
EVR
362.770
-0.740
-0.20%
7.51
183.31K
41.20M
13.99B
38.56M
2.17
0.61
388.710
148.630
3.28
0.90
-2.55%
-0.81%
+4.49%
+24.38%
+21.04%
+27.42%
+6.62%
KeyAI