Không có dữ liệu
Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá Cổ phiếu
Phân phối
Mới nhất
Lịch sử
Ngành
Xem Thêm
Năng lượng tái tạo
+3.89%Aemetis Inc+10.31%
Nextracker Inc+10.30%
First Solar Inc+5.84%
Uranium
+2.78%Energy Fuels Inc+12.69%
Isoenergy Ord Shs+7.98%
Denison Mines Corp+7.74%
Dịch vụ Học thuật & Giáo dục
+2.49%Stride Inc+19.09%
YXT.Com Group Holding Ltd+11.11%
JIADE Ltd+5.39%
Dịch vụ viễn thông
+1.18%iOThree Ltd+11.07%
Anterix Inc+9.24%
AST SpaceMobile Inc+8.85%
Tài nguyên khoáng sản
+0.99%TRX Gold Corp+22.70%
Snow Lake Resources Ltd+12.68%
Solitario Resources Corp+9.69%
Thiết bị Công nghệ
+0.62%BIO-Key International Inc+40.55%
Picocela Inc+28.49%
Applied Optoelectronics Inc+21.96%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
751
Smith & Nephew PLC
SNN
33.700
-0.380
-1.11%
7.20
421.64K
7.60M
14.76B
437.98M
1.26
0.50
38.790
23.910
0.37
1.09
+4.76%
+0.06%
+2.00%
-5.81%
-5.02%
+32.05%
+2.71%
752
Magna International Inc
MGA
52.332
-1.218
-2.27%
7.49
717.08K
20.03M
14.75B
281.81M
2.30
0.56
79.720
43.250
1.93
3.68
-2.42%
-7.29%
-3.07%
+15.02%
+25.29%
+27.36%
-1.82%
753
IDEX Corp
IEX
196.602
+1.752
+0.90%
8.23
656.25K
94.13M
14.75B
75.00M
2.55
1.14
226.045
153.360
2.82
1.43
+1.71%
+5.51%
+9.03%
+13.38%
+21.48%
-11.11%
+10.49%
754
Fidelity National Financial Inc
FNF
54.360
-0.170
-0.31%
8.06
583.75K
19.45M
14.73B
271.00M
1.50
0.53
64.317
48.783
2.00
3.67
+3.88%
+1.47%
-0.97%
-1.07%
-6.42%
-6.39%
-0.42%
755
Life360 Inc
LIF
62.420
+0.730
+1.18%
6.83
624.93K
32.23M
14.66B
234.81M
4.36
0.42
112.540
29.620
0.00
0.00
+15.42%
-0.43%
-5.95%
-36.25%
-17.71%
+34.50%
-2.68%
756
Akamai Technologies Inc
AKAM
101.747
-1.513
-1.47%
8.46
1.85M
146.57M
14.63B
143.77M
2.25
0.64
103.750
67.510
0.00
0.00
+13.56%
+11.48%
+15.07%
+39.36%
+38.15%
+1.20%
+16.62%
757
Figma Inc
FIG
29.940
+1.480
+5.20%
5.98
4.49M
85.20M
14.59B
487.46M
6.00
0.52
142.920
26.790
0.00
0.00
+7.85%
-17.75%
-22.31%
-41.07%
-62.14%
+40.85%
-19.88%
758
On Holding AG
ONON
44.200
-1.320
-2.90%
7.20
2.80M
86.10M
14.59B
330.17M
4.28
0.76
64.050
34.380
0.00
0.00
+0.18%
-9.63%
-5.52%
+12.50%
-6.26%
-28.89%
-4.91%
759
CF Industries Holdings Inc
CF
92.520
+0.780
+0.85%
8.79
828.58K
48.83M
14.59B
157.69M
1.63
0.44
104.450
67.340
2.00
2.16
+4.64%
+14.52%
+19.46%
+9.95%
-0.22%
+2.52%
+19.63%
760
Xpeng Inc
XPEV
18.715
+0.145
+0.78%
5.96
3.87M
39.83M
14.54B
776.89M
3.79
0.74
28.235
14.730
0.00
0.00
-6.42%
-13.80%
-9.94%
-19.26%
-2.98%
+23.86%
-7.72%
761
Ares Capital Corp
ARCC
20.270
-0.020
-0.10%
7.24
2.94M
43.74M
14.51B
716.00M
1.33
0.63
23.840
18.260
1.92
9.47
-1.79%
-1.22%
+0.35%
-1.65%
-9.83%
-13.89%
+0.20%
762
UL Solutions Inc
ULS
72.068
-0.342
-0.47%
7.46
506.92K
23.44M
14.48B
200.88M
2.90
0.57
91.950
49.340
0.00
0.00
-1.14%
-12.07%
-9.87%
-11.05%
+11.51%
+33.76%
-8.61%
763
Graco Inc
GGG
87.183
-0.467
-0.53%
7.98
530.58K
31.51M
14.45B
165.79M
1.89
0.62
89.670
72.060
1.12
1.28
+2.74%
+1.80%
+4.54%
+7.90%
+3.94%
+4.55%
+6.36%
764
Oklo Inc
OKLO
92.520
+7.250
+8.50%
--
10.61M
582.83M
14.45B
156.19M
8.95
0.98
193.840
17.420
0.00
0.00
+2.88%
-9.74%
+20.28%
-35.49%
+10.02%
+171.16%
+28.93%
765
Nova Ltd
NVMI
484.014
+6.944
+1.46%
8.00
226.71K
65.18M
14.35B
29.65M
6.97
0.77
475.000
153.995
0.00
0.00
+7.06%
+19.92%
+46.26%
+37.67%
+83.70%
+111.28%
+47.39%
766
Li Auto Inc
LI
17.185
+0.435
+2.60%
6.33
2.75M
28.73M
14.29B
831.41M
2.65
0.85
33.120
15.710
0.00
0.00
+9.25%
+0.85%
-1.46%
-18.09%
-32.84%
-26.15%
+1.51%
767
Carlisle Companies Inc
CSL
340.925
-5.175
-1.50%
8.59
252.16K
52.40M
14.28B
41.90M
1.73
0.97
435.920
293.430
4.10
1.20
-2.46%
-4.29%
+3.21%
+2.93%
-5.63%
-13.79%
+6.59%
768
Avery Dennison Corp
AVY
184.095
-2.845
-1.52%
8.18
172.60K
17.34M
14.28B
77.55M
1.63
0.43
196.405
156.230
3.64
1.97
+1.03%
-2.06%
+0.85%
+4.48%
+9.47%
-4.76%
+1.22%
769
Deckers Outdoor Corp
DECK
97.283
-2.877
-2.87%
7.33
1.65M
109.08M
14.21B
146.09M
4.40
0.69
223.980
78.910
0.00
0.00
-0.71%
-4.45%
-5.63%
+16.03%
-8.15%
-54.95%
-6.16%
770
Allegion PLC
ALLE
165.094
-1.796
-1.08%
8.12
371.08K
45.44M
14.20B
86.03M
1.51
0.53
180.680
116.570
2.01
1.21
+1.28%
+2.25%
+2.68%
-0.30%
-0.19%
+24.97%
+3.69%
771
CACI International Inc
CACI
641.585
-1.625
-0.25%
8.30
120.03K
50.14M
14.17B
22.08M
2.60
0.31
683.500
318.595
0.00
0.00
+1.98%
+6.08%
+18.38%
+14.12%
+36.06%
+63.63%
+20.42%
772
Figure Technology Solutions Inc
FIGR
66.580
+3.800
+6.05%
5.38
2.60M
127.04M
14.16B
212.75M
9.07
0.84
78.000
30.010
0.00
0.00
-7.24%
+27.47%
+51.15%
+56.44%
--
--
+63.03%
773
Wesco International Inc
WCC
290.895
+3.085
+1.07%
8.16
167.61K
26.44M
14.15B
48.65M
2.40
0.55
291.005
125.205
0.41
0.14
+5.34%
+6.33%
+14.54%
+27.42%
+40.71%
+57.44%
+18.91%
774
ITT Inc
ITT
181.420
-1.540
-0.84%
7.68
727.51K
104.68M
14.15B
78.00M
2.56
1.35
197.070
105.640
1.37
0.75
+0.92%
-0.70%
+1.98%
-7.19%
+9.18%
+23.84%
+4.56%
775
Erie Indemnity Co
ERIE
270.470
-2.030
-0.74%
6.75
84.13K
16.11M
14.14B
52.29M
1.66
0.63
456.930
273.590
5.46
2.01
-5.72%
-4.19%
-4.22%
-10.40%
-24.20%
-33.50%
-5.64%
776
Lincoln Electric Holdings Inc
LECO
257.005
+0.235
+0.09%
7.63
101.39K
17.75M
14.14B
55.03M
2.34
0.40
264.870
161.110
3.00
1.16
+1.58%
+2.19%
+4.27%
+9.59%
+4.65%
+31.02%
+7.25%
777
Penumbra Inc
PEN
360.068
+0.668
+0.19%
7.87
502.61K
118.29M
14.10B
39.15M
0.52
0.32
362.410
221.260
0.00
0.00
+1.30%
+12.71%
+13.60%
+54.29%
+49.97%
+32.95%
+15.81%
778
ICON PLC
ICLR
184.097
-3.873
-2.06%
7.62
231.52K
32.50M
14.06B
76.36M
3.66
0.39
211.000
125.100
0.00
0.00
+4.26%
+2.19%
+0.69%
+10.93%
+10.91%
-8.95%
+1.03%
779
GoDaddy Inc
GDDY
103.631
-0.219
-0.21%
8.05
704.37K
50.43M
14.04B
135.48M
1.78
0.49
216.000
102.850
0.00
0.00
+0.14%
-7.67%
-18.45%
-18.12%
-32.46%
-51.65%
-16.48%
780
Guardant Health Inc
GH
112.280
-2.310
-2.02%
8.01
839.86K
70.60M
14.04B
125.01M
5.23
0.52
120.740
34.880
0.00
0.00
-2.25%
+4.38%
+9.03%
+55.36%
+143.19%
+132.66%
+9.93%
