tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Dịch vụ Công nghiệp & Thương mại

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Sản phẩm tiêu dùng theo chu kỳ

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Dịch vụ Ngân hàng & Đầu tư

+1.26%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Thực phẩm & Đồ uống

+1.22%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Năng lượng - Nhiên liệu hóa thạch

+1.12%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Bảo hiểm

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
751
Tim SA
Tim SA
TIMB
26.010
-0.370
-1.40%
7.16
184.15K
1.96M
12.43B
477.73M
2.00
0.44
27.743
14.181
0.42
1.63
+1.92%
+5.65%
+2.20%
+29.53%
+26.63%
+71.01%
+33.73%
752
United States Steel Corp
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
753
Warner Music Group Corp
Warner Music Group Corp
WMG
26.010
-0.100
-0.38%
7.81
902.02K
19.27M
12.41B
477.24M
1.97
0.32
34.630
23.340
0.74
2.84
+9.42%
+8.87%
-6.57%
-12.69%
-18.92%
-11.77%
-15.19%
754
Solstice Advanced Materials Ord Shs
Solstice Advanced Materials Ord Shs
SOLS
78.030
+1.610
+2.11%
4.47
1.23M
78.93M
12.38B
158.70M
3.44
0.66
84.440
40.430
0.00
0.00
--
--
--
--
--
--
--
755
Flowserve Corp
Flowserve Corp
FLS
75.920
+0.680
+0.90%
7.73
1.21M
47.14M
12.33B
162.47M
2.53
0.71
92.410
37.340
0.84
1.10
+5.23%
+6.33%
-0.41%
+5.69%
+54.65%
+89.47%
+9.43%
756
Eversource Energy
Eversource Energy
ES
69.440
-0.030
-0.04%
7.22
1.35M
48.48M
12.33B
177.53M
1.58
0.49
76.410
52.280
3.01
4.33
+2.74%
+4.15%
-6.72%
+5.82%
-4.02%
+19.03%
+3.13%
757
ServiceNow Inc
ServiceNow Inc
NOW
102.420
+0.420
+0.41%
6.99
9.14M
527.24M
12.32B
120.29M
2.87
0.55
211.478
98.000
0.00
0.00
+3.03%
-7.21%
-17.63%
-32.13%
-42.38%
-85.81%
-33.14%
758
Texas Pacific Land Corp
Texas Pacific Land Corp
TPL
448.860
+4.620
+1.04%
6.76
278.75K
54.72M
12.21B
27.20M
2.79
0.55
547.200
269.233
2.13
0.47
-12.29%
-13.58%
-14.51%
+59.52%
+51.43%
+24.80%
+56.28%
759
Borgwarner Inc
Borgwarner Inc
BWA
53.060
+0.230
+0.44%
7.60
1.05M
21.52M
12.16B
229.23M
1.41
0.60
70.080
24.400
0.56
1.05
-2.18%
+1.59%
+2.43%
+11.82%
+28.76%
+104.94%
+17.75%
760
Wesco International Inc
Wesco International Inc
WCC
279.120
+1.670
+0.60%
8.13
360.17K
56.48M
12.15B
43.53M
2.34
0.75
319.675
125.205
1.81
0.65
+6.48%
+11.64%
+5.68%
+6.04%
+34.01%
+105.11%
+14.09%
761
Incyte Corp
Incyte Corp
INCY
94.860
-1.070
-1.12%
8.43
997.99K
73.26M
12.15B
128.04M
2.23
0.66
112.290
53.560
0.00
0.00
+5.05%
+4.49%
-1.13%
-14.21%
+13.20%
+56.59%
-3.96%
762
RBC Bearings Inc
RBC Bearings Inc
RBC
552.400
+4.290
+0.78%
7.92
130.05K
29.17M
12.11B
21.93M
2.49
0.86
589.165
297.280
0.00
0.00
+3.79%
+4.01%
-0.09%
+18.19%
+48.24%
+78.87%
+23.19%
763
Cyberark Software Ltd
Cyberark Software Ltd
CYBR
408.850
0.000
0.00%
7.29
0.00
0.00
12.09B
29.58M
1.89
5.32
526.190
288.630
0.00
0.00
+0.54%
-8.23%
-10.51%
-18.14%
-5.25%
+7.08%
-8.34%
764
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
95.590
-2.470
-2.52%
7.33
2.61M
137.79M
12.07B
126.31M
3.24
1.22
121.100
86.680
0.00
0.00
-4.04%
-1.49%
-1.25%
+8.39%
+6.12%
-17.17%
+6.18%
765
Brinker International Inc
Brinker International Inc
EAT
149.600
+4.910
+3.39%
8.24
660.40K
44.10M
12.00B
80.21M
4.26
0.71
187.123
100.300
0.00
0.00
+11.92%
+4.32%
+10.97%
-4.24%
+19.81%
+10.76%
+4.24%
766
Lamar Advertising Co
Lamar Advertising Co
LAMR
128.190
+0.550
+0.43%
7.60
332.37K
36.16M
11.95B
93.24M
1.47
0.46
139.760
99.644
6.20
4.83
+3.57%
+2.91%
-5.77%
+0.79%
+9.48%
+22.29%
+1.27%
767
Suzano SA
Suzano SA
SUZ
9.650
-0.200
-2.03%
7.95
3.52M
18.78M
11.93B
1.24B
3.19
1.05
11.535
8.410
0.19
1.99
+0.42%
+2.55%
-7.21%
+3.65%
+9.53%
+10.54%
+3.32%
768
A O Smith Corp
A O Smith Corp
AOS
64.680
+0.330
+0.51%
7.56
912.87K
32.23M
11.86B
183.31M
1.76
0.72
81.865
58.830
1.38
2.13
+0.40%
+0.92%
-8.91%
-3.64%
-4.53%
+4.34%
-3.29%
769
Nova Ltd
Nova Ltd
NVMI
445.550
+3.315
+0.75%
7.31
331.92K
94.20M
11.85B
26.60M
3.02
0.71
507.270
153.995
0.00
0.00
+1.10%
-4.24%
+8.32%
+17.56%
+47.40%
+174.98%
+35.68%
770
Mosaic Co
Mosaic Co
MOS
26.510
+0.340
+1.30%
7.47
4.21M
56.27M
11.84B
446.64M
2.36
0.42
38.230
22.360
0.88
3.31
+6.04%
+12.38%
+0.76%
+4.78%
-12.65%
+13.05%
+10.05%
771
Embraer SA
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
11.83B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
772
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
83.710
+0.580
+0.70%
7.66
1.31M
50.43M
11.79B
140.90M
2.40
0.76
130.910
73.928
2.20
2.62
+6.65%
+4.70%
+2.22%
-7.26%
-13.83%
-23.34%
-0.77%
773
Lear Corp
Lear Corp
LEA
118.310
-0.230
-0.19%
8.10
401.87K
20.52M
11.79B
99.64M
1.12
0.72
142.840
73.850
3.08
2.60
+0.04%
+4.26%
-1.56%
-2.66%
+22.25%
+45.25%
+3.24%
774
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
48.450
+2.140
+4.62%
7.91
4.42M
171.46M
11.76B
242.75M
5.39
1.00
100.000
30.901
0.00
0.00
+13.92%
+10.59%
-6.29%
-41.66%
-31.89%
+35.52%
-34.91%
775
Hasbro Inc
Hasbro Inc
HAS
90.420
+0.260
+0.29%
8.33
1.77M
133.92M
11.73B
129.68M
1.51
0.80
106.980
49.000
2.80
3.09
+2.07%
-0.76%
-4.31%
+3.91%
+27.44%
+67.57%
+10.27%
776
Dycom Industries Inc
Dycom Industries Inc
DY
348.630
+0.480
+0.14%
8.00
203.74K
35.39M
11.71B
33.58M
3.00
0.57
445.525
131.370
0.00
0.00
+1.95%
+3.64%
-2.36%
-1.66%
+22.61%
+150.89%
+3.18%
777
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
92.130
+0.710
+0.78%
7.20
3.23M
249.09M
11.61B
125.99M
2.27
0.56
108.715
86.770
0.00
0.00
+2.24%
+5.53%
-2.61%
+1.41%
-9.81%
-0.57%
+1.01%
778
SK Telecom Co Ltd
SK Telecom Co Ltd
SKM
30.220
+0.640
+2.16%
6.77
690.79K
12.04M
11.59B
383.37M
2.33
0.57
33.705
19.660
1.61
5.33
+1.00%
+6.26%
+5.26%
+46.84%
+42.88%
+42.82%
+47.20%
779
Hormel Foods Corp
Hormel Foods Corp
HRL
21.860
-0.230
-1.04%
7.19
4.04M
39.37M
11.54B
527.70M
1.13
0.89
32.070
21.030
1.16
5.31
-5.24%
-1.26%
-10.48%
-2.15%
-7.88%
-28.89%
-7.76%
780
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
97.240
+2.220
+2.34%
7.40
1.46M
114.98M
11.50B
118.21M
3.82
0.93
108.080
34.685
0.00
0.00
+7.58%
+9.73%
+13.74%
+17.13%
+40.38%
+149.14%
+32.16%
KeyAI