tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
751
Ball Corp
Ball Corp
BALL
56.510
+0.130
+0.23%
7.43
1.66M
45.26M
15.05B
266.17M
2.04
0.64
68.290
44.830
0.80
1.41
+1.27%
-2.10%
-7.47%
-15.82%
+15.26%
+5.90%
+6.68%
752
Tenet Healthcare Corp
Tenet Healthcare Corp
THC
173.780
-4.200
-2.36%
7.86
1.01M
88.19M
14.97B
86.12M
4.63
0.66
247.210
146.600
0.00
0.00
-9.70%
-9.34%
-6.33%
-27.41%
-19.22%
+5.26%
-12.55%
753
Gen Digital Contingent Value Rights
Gen Digital Contingent Value Rights
GENVR
1.520
+0.240
+19.05%
--
59.79K
43.54K
14.95B
0.00
19.05
0.98
12.402
0.353
0.00
0.00
+85.38%
+98.21%
+276.21%
+12.59%
-62.47%
-77.88%
-66.37%
754
Gen Digital Inc
Gen Digital Inc
GEN
24.820
-0.030
-0.12%
8.40
5.73M
111.41M
14.95B
598.00M
1.81
0.64
32.215
17.780
0.50
2.01
+1.97%
+10.80%
+30.49%
+9.97%
-5.56%
-11.89%
-8.72%
755
News Corp
News Corp
NWSA
25.890
-0.370
-1.41%
8.31
3.84M
65.28M
14.87B
550.24M
3.33
1.01
31.610
22.200
0.20
0.77
-1.45%
-4.15%
-1.97%
+6.59%
+1.45%
-8.35%
-0.88%
756
News Corp
News Corp
NWS
29.680
-0.400
-1.33%
7.52
1.02M
17.32M
14.87B
550.24M
4.05
0.88
35.580
25.490
0.20
0.67
-1.82%
-4.78%
-2.85%
+10.83%
+2.42%
-8.85%
+0.17%
757
Wise Ord Shs Class A
Wise Ord Shs Class A
WSE
12.880
+0.400
+3.21%
--
528.85K
4.71M
14.82B
--
4.16
0.39
0.000
0.000
--
--
+0.31%
-16.36%
--
--
--
--
--
758
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
106.670
+4.120
+4.01%
8.19
5.16M
264.20M
14.81B
142.33M
7.23
1.55
126.500
78.910
0.00
0.00
+12.75%
+10.37%
-0.09%
-9.04%
+15.92%
-2.10%
+2.89%
759
Mueller Industries Inc
Mueller Industries Inc
MLI
133.390
-0.160
-0.12%
8.36
490.99K
37.01M
14.75B
110.56M
1.69
0.83
141.510
72.160
1.10
0.82
-2.02%
-5.20%
-2.28%
+13.08%
+21.63%
+70.05%
+16.19%
760
Performance Food Group Co
Performance Food Group Co
PFGC
93.630
-1.530
-1.61%
8.33
902.24K
40.01M
14.71B
156.00M
2.01
0.55
109.050
80.820
0.00
0.00
-2.61%
-0.47%
+5.59%
-3.53%
-1.86%
+8.68%
+4.13%
761
Lululemon Athletica Inc
Lululemon Athletica Inc
LULU
127.180
+0.420
+0.33%
7.58
2.26M
213.67M
14.70B
125.14M
2.39
0.78
340.250
116.625
0.00
0.00
+5.75%
+0.66%
-13.45%
-31.32%
-30.28%
-60.40%
-38.80%
762
Banco Santander-Chile
Banco Santander-Chile
BSAC
30.980
-0.505
-1.60%
6.80
360.43K
5.61M
14.69B
471.12M
2.09
0.72
37.720
22.770
0.00
0.01
+1.44%
+3.99%
-7.30%
-8.64%
+2.51%
+25.22%
-0.42%
763
Pinnacle Financial Partners Depositary shares each representing 1 40th interest Non Cumulativ Prf Shs Series C
Pinnacle Financial Partners Depositary shares each representing 1 40th interest Non Cumulativ Prf Shs Series C
PNFP_pc
24.820
+0.065
+0.26%
--
4.53K
76.34K
14.68B
0.00
0.70
0.47
26.430
24.080
0.00
0.00
+0.08%
-1.55%
-0.56%
-0.56%
--
--
--
764
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
97.150
-0.270
-0.28%
7.81
689.68K
32.61M
14.68B
151.00M
1.26
0.91
120.455
81.080
1.22
1.25
+2.48%
+0.64%
-1.07%
+7.04%
+4.17%
-10.17%
+1.82%
765
JBS N V Ord Shs Class A
JBS N V Ord Shs Class A
JBS
13.210
-0.070
-0.53%
5.16
7.32M
44.81M
14.65B
1.11B
3.20
0.80
18.650
12.370
1.00
7.57
+2.72%
-15.27%
-18.86%
-21.79%
-11.16%
--
-8.39%
766
Semtech Corp
Semtech Corp
SMTC
156.780
+10.250
+7.00%
7.34
6.41M
727.60M
14.60B
92.67M
9.09
1.78
164.480
34.590
0.00
0.00
+18.42%
+14.83%
+54.78%
+73.78%
+117.72%
+304.28%
+112.76%
767
FPS.NB
FPS.NB
FPS
47.900
-0.620
-1.28%
4.45
3.47M
98.93M
14.58B
304.43M
6.69
0.82
51.000
25.950
0.00
0.00
+10.83%
+11.34%
+28.94%
+39.28%
--
--
--
768
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
181.490
+4.680
+2.65%
6.91
10.30M
1.33B
14.56B
78.97M
8.93
0.98
233.670
15.060
0.00
0.00
+4.75%
-1.84%
+24.50%
+115.47%
+584.09%
+877.86%
+420.63%
769
SK Telecom Co Ltd
SK Telecom Co Ltd
SKM
37.760
-1.340
-3.43%
6.64
1.78M
38.78M
14.53B
383.37M
2.20
0.87
40.490
19.660
0.80
2.13
+2.03%
-3.43%
+1.29%
+24.46%
+86.75%
+82.24%
+83.93%
770
Regency Centers Corp
Regency Centers Corp
REG
78.840
+0.500
+0.64%
8.27
996.88K
64.60M
14.44B
182.59M
1.17
0.87
81.660
66.855
2.89
3.66
+1.95%
+1.44%
-1.39%
-0.20%
+11.29%
+9.29%
+14.21%
771
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
263.430
+3.350
+1.29%
7.14
268.39K
51.79M
14.43B
54.85M
1.98
0.93
310.000
188.650
3.08
1.16
+0.97%
-2.88%
+0.85%
-8.23%
+11.24%
+34.22%
+9.93%
772
Sunoco LP
Sunoco LP
SUN
70.310
-0.010
-0.01%
7.41
392.09K
11.37M
14.40B
136.89M
1.74
0.60
72.880
47.980
3.65
5.20
-0.71%
+5.73%
+6.53%
+10.22%
+26.18%
+25.20%
+34.15%
773
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
49.890
-1.060
-2.08%
7.39
526.08K
11.42M
14.40B
287.11M
3.31
0.66
70.420
36.500
0.00
0.00
+6.06%
+0.42%
+1.71%
-11.16%
+3.61%
+31.32%
-7.63%
774
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
8.810
-0.345
-3.77%
7.24
15.15M
61.74M
14.40B
741.43M
3.38
0.97
26.700
8.435
0.23
2.62
-2.76%
-4.13%
-5.88%
-39.66%
-52.22%
-50.81%
-49.74%
775
Millicom International Cellular SA
Millicom International Cellular SA
TIGO
85.840
-0.970
-1.12%
6.60
1.34M
92.91M
14.38B
169.00M
2.15
0.95
86.930
35.485
8.50
9.90
+6.33%
+9.35%
+3.63%
+17.77%
+63.19%
+136.87%
+54.83%
776
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
3.510
-0.050
-1.40%
6.97
30.66M
84.62M
14.36B
4.09B
3.65
0.69
6.620
3.390
0.00
0.00
-0.85%
-3.84%
-9.77%
-16.82%
-33.40%
-29.38%
-29.66%
777
Evercore Inc
Evercore Inc
EVR
346.120
-0.010
-0.00%
7.72
280.59K
44.26M
14.28B
38.68M
2.35
0.72
388.710
217.190
3.36
0.97
+4.28%
+3.20%
-0.48%
+12.07%
+9.13%
+47.61%
+1.73%
778
ARXS.NB
ARXS.NB
ARXS
34.800
+0.210
+0.61%
--
321.49K
7.76M
14.28B
--
4.77
0.19
39.450
33.150
--
--
--
--
--
--
--
--
--
779
Pershing Square Ord Shs
Pershing Square Ord Shs
PS
35.670
-1.860
-4.93%
--
347.12K
7.62M
14.27B
400.00M
8.77
0.97
54.940
22.010
0.00
0.00
-7.76%
-31.52%
--
--
--
--
--
780
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
47.900
-0.360
-0.75%
8.37
2.01M
47.21M
14.26B
295.53M
1.68
1.05
49.325
35.700
2.68
5.59
-0.87%
+1.89%
+2.64%
-0.77%
+4.54%
+29.95%
+8.03%
KeyAI