tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
751
Futu Holdings Ltd
Futu Holdings Ltd
FUTU
151.490
+1.530
+1.02%
7.07
1.78M
215.04M
14.36B
94.78M
2.14
0.93
202.530
70.600
0.00
0.00
-6.33%
-7.06%
-15.13%
-18.80%
-12.39%
+40.79%
--
752
On Holding AG
On Holding AG
ONON
43.470
+0.545
+1.27%
7.19
4.54M
116.37M
14.35B
330.17M
3.29
0.77
61.288
34.380
0.00
0.00
-5.38%
-6.46%
-11.50%
+23.56%
-3.87%
-21.97%
--
753
TransUnion
TransUnion
TRU
73.480
+3.260
+4.64%
7.84
3.10M
112.81M
14.27B
194.20M
3.81
0.69
101.190
65.235
0.44
0.61
-4.83%
-13.57%
-16.22%
-11.34%
-16.77%
-22.35%
--
754
ZTO Express (Cayman) Inc
ZTO Express (Cayman) Inc
ZTO
24.090
+0.470
+1.99%
8.03
1.75M
17.36M
14.25B
591.63M
1.98
0.51
24.135
16.340
0.65
2.69
+8.86%
+11.53%
+11.01%
+25.86%
+19.20%
+22.53%
--
755
Clean Harbors Inc
Clean Harbors Inc
CLH
265.980
+3.730
+1.42%
7.94
497.13K
55.09M
14.21B
53.43M
1.90
1.04
268.220
178.290
0.00
0.00
+1.76%
+2.19%
+4.96%
+28.30%
+9.71%
+12.83%
--
756
Franklin Resources Inc
Franklin Resources Inc
BEN
27.200
+0.290
+1.08%
6.97
4.96M
62.27M
14.14B
519.97M
2.41
0.66
27.940
16.250
1.29
4.74
+0.48%
+6.46%
+6.00%
+19.19%
+8.54%
+34.19%
--
757
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
141.200
+3.270
+2.37%
8.33
1.15M
121.93M
14.08B
99.70M
2.80
1.08
160.180
84.230
0.00
0.00
+2.59%
+4.97%
+3.98%
-4.13%
+6.05%
+18.85%
--
758
Regal Rexnord Corp
Regal Rexnord Corp
RRX
211.800
+11.935
+5.97%
7.03
3.31M
455.17M
14.06B
66.40M
7.05
1.22
213.190
90.560
1.40
0.66
+24.50%
+38.63%
+38.75%
+59.52%
+44.42%
+55.16%
--
759
Regency Centers Corp
Regency Centers Corp
REG
75.220
-0.260
-0.34%
8.45
2.24M
131.38M
14.05B
186.74M
3.09
1.29
78.180
63.440
2.83
3.76
+4.50%
+5.53%
+7.89%
+5.56%
+6.94%
+2.19%
--
760
Kaspi.kz AO
Kaspi.kz AO
KSPI
73.790
-0.370
-0.50%
7.03
580.67K
34.72M
14.02B
190.02M
3.55
1.14
111.450
70.610
1.57
2.13
-3.29%
-6.23%
-9.84%
-1.61%
-21.22%
-23.80%
--
761
Brown-Forman Corp
Brown-Forman Corp
BFa
29.830
+0.410
+1.39%
5.75
218.61K
3.40M
14.00B
469.23M
2.75
1.07
38.210
25.530
0.90
3.03
+8.16%
+7.73%
+14.16%
+7.19%
-2.80%
-5.30%
--
762
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
86.500
+3.020
+3.62%
8.38
2.00M
139.09M
13.94B
161.14M
2.89
0.91
86.740
23.950
0.00
0.00
+4.13%
+6.79%
+7.72%
+19.39%
+99.17%
+174.78%
--
763
IREN Ltd
IREN Ltd
IREN
41.830
+2.040
+5.13%
7.29
75.22M
2.17B
13.88B
331.76M
19.35
1.29
76.870
5.125
0.00
0.00
-21.19%
-20.11%
-9.12%
-27.10%
+102.03%
+225.27%
--
764
Ares Capital Corp
Ares Capital Corp
ARCC
19.310
+0.520
+2.77%
7.27
6.79M
91.59M
13.86B
718.00M
2.50
0.61
23.630
18.260
1.92
9.94
-1.08%
-5.11%
-6.44%
-4.92%
-13.83%
-15.57%
--
765
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
89.390
+3.840
+4.49%
7.74
2.71M
134.00M
13.84B
154.85M
4.46
0.80
90.820
53.910
3.29
3.68
+12.94%
+9.28%
+8.55%
+32.19%
+19.92%
+4.23%
--
766
Brown-Forman Corp
Brown-Forman Corp
BFb
29.450
+0.490
+1.69%
7.31
3.60M
54.27M
13.82B
469.23M
1.82
0.71
38.850
25.315
0.90
3.07
+8.59%
+7.44%
+13.44%
+5.86%
-3.44%
-5.52%
--
767
Evercore Inc
Evercore Inc
EVR
357.730
+6.640
+1.89%
7.54
698.81K
123.86M
13.79B
38.56M
5.12
0.93
388.710
148.630
3.32
0.92
+0.86%
-1.70%
-3.06%
+14.72%
+17.43%
+31.43%
--
768
Iperionx Ltd
Iperionx Ltd
IPX
43.100
+0.930
+2.21%
3.25
209.41K
5.70M
13.79B
319.93M
4.76
1.00
61.450
12.275
0.00
0.00
-11.70%
-25.69%
-1.58%
+15.03%
+4.89%
+63.26%
--
769
Coeur Mining Inc
Coeur Mining Inc
CDE
21.440
+2.330
+12.19%
7.12
24.47M
232.51M
13.77B
642.21M
6.27
0.82
27.770
4.580
0.00
0.00
+5.51%
-15.76%
+5.10%
+40.96%
+81.69%
+204.98%
--
770
Xpeng Inc
Xpeng Inc
XPEV
17.720
+0.820
+4.86%
6.07
8.27M
76.94M
13.77B
776.89M
3.90
0.88
28.235
15.420
0.00
0.00
+7.46%
-5.69%
-11.49%
-36.87%
-10.95%
+6.43%
--
771
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
124.420
+4.420
+3.68%
7.78
1.87M
128.39M
13.75B
110.55M
4.41
0.70
159.170
94.350
0.00
0.00
+9.84%
+4.39%
-0.19%
+16.38%
-8.86%
-20.10%
--
772
TD Synnex Corp
TD Synnex Corp
SNX
171.380
+7.330
+4.46%
8.13
1.00M
81.16M
13.73B
80.10M
3.92
1.21
172.550
92.230
1.76
1.02
+6.58%
+10.00%
+13.91%
+14.65%
+16.17%
+19.57%
--
773
Hormel Foods Corp
Hormel Foods Corp
HRL
24.930
-0.155
-0.62%
7.73
3.40M
41.94M
13.71B
550.11M
1.75
0.83
32.070
21.030
1.16
4.65
+1.92%
+0.32%
+7.32%
+10.75%
-11.85%
-13.65%
--
774
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
222.150
+4.770
+2.19%
8.53
805.54K
131.99M
13.71B
61.70M
4.85
1.12
242.000
118.030
0.00
0.00
-0.64%
-4.92%
+9.44%
+10.43%
+14.46%
+85.92%
--
775
James Hardie Industries PLC
James Hardie Industries PLC
JHX
23.640
+0.690
+3.01%
7.30
6.44M
66.62M
13.69B
579.19M
4.09
0.98
34.210
16.460
0.00
0.00
+2.87%
-2.96%
+3.37%
+38.57%
-18.20%
-29.18%
--
776
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
95.080
+3.590
+3.92%
8.02
3.33M
246.01M
13.67B
143.77M
3.00
1.04
104.975
67.510
0.00
0.00
-1.60%
-3.63%
+7.90%
+4.93%
+26.30%
-6.88%
--
777
CACI International Inc
CACI International Inc
CACI
618.500
+19.520
+3.26%
7.88
230.94K
75.88M
13.66B
22.08M
2.74
0.90
683.500
318.595
0.00
0.00
+1.00%
-3.78%
+3.27%
+5.21%
+27.21%
+61.87%
--
778
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
175.380
+5.260
+3.09%
8.44
1.16M
113.37M
13.66B
77.88M
4.14
0.97
178.412
93.915
0.70
0.39
+12.21%
+14.28%
+10.45%
+18.62%
+24.37%
+40.16%
--
779
Universal Health Services Inc
Universal Health Services Inc
UHS
218.560
+2.005
+0.93%
7.97
739.25K
92.67M
13.66B
62.48M
1.64
1.09
246.325
152.328
0.79
0.36
+8.27%
+6.05%
+5.57%
-2.61%
+23.06%
+17.92%
--
780
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
19.400
-0.570
-2.85%
7.19
8.08M
100.96M
13.64B
703.30M
3.45
1.68
20.770
15.575
1.55
8.02
+1.04%
+0.52%
+4.30%
+16.03%
+10.92%
-1.77%
--
KeyAI