tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.34%
2
symbolEthereumETHUSD
-0.05%
3
symbolVàngXAUUSD
+0.31%
4
symbolDầu WTIUSOIL
+0.07%
5
symbolEUR/USDEURUSD
+0.18%
6
symbolUSD/JPYUSDJPY
+0.06%
7
symbolBạcXAGUSD
+1.54%
8
symbolAUD/USDAUDUSD
+0.12%
9
symbolGBP/USDGBPUSD
+0.07%

Tăng nhiều nhất

Xem thêm
1
symbolCeloCELOUSD
+18.09%
2
symbolPancakeSwapCAKEUSD
+11.40%
3
symbolaelfELFUSD
+8.54%
4
symbolDashDASHUSD
+4.88%
5
symbolGlobal X Uranium ETFURA
+4.00%
6
symbolWavesWAVESUSD
+3.80%
7
symbolBITO
+3.06%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolBNBBNBUSD
+2.54%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEthenaENAUSD
-4.87%
3
symbolStarknetSTRKUSD
-4.58%
4
symbolORDIORDIUSD
-4.39%
5
symbolBonkBONKUSD
-3.94%
6
symbolConfluxCFXUSD
-3.38%
7
symbolLido DAOLDOUSD
-3.30%
8
symbolBitTorrent [New]BTTCUSD
-3.28%
9
symbolArweaveARUSD
-3.11%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.74%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.34%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
751
Hyatt Hotels Corp
Hyatt Hotels Corp
H
145.410
+1.340
+0.93%
7.62
768.21K
58.11M
13.88B
95.47M
2.56%
0.81%
168.200
102.425
0.00
0.00%
+3.86%
+1.85%
+0.08%
-1.16%
+30.70%
-4.46%
-7.37%
752
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
102.070
+4.770
+4.90%
7.63
778.35K
54.29M
13.87B
135.93M
4.80%
2.56%
85.500
37.210
1.99
1.94%
+13.02%
+11.71%
+25.74%
+36.62%
+157.62%
+68.04%
+88.84%
753
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
133.340
+1.310
+0.99%
8.02
1.29M
130.43M
13.86B
103.98M
2.14%
0.85%
134.075
65.250
1.00
0.74%
+5.95%
+3.62%
+8.50%
+21.13%
+84.42%
+39.06%
+54.75%
754
On Holding AG
On Holding AG
ONON
42.360
+1.400
+3.42%
6.93
6.81M
173.45M
13.83B
326.54M
4.10%
1.09%
64.050
34.590
0.00
0.00%
-3.55%
-5.84%
-8.01%
-21.72%
-1.53%
-15.53%
-22.65%
755
Snap Inc
Snap Inc
SNAP
8.220
+0.510
+6.61%
6.36
120.86M
732.04M
13.83B
1.68B
6.74%
0.57%
13.280
6.900
0.00
0.00%
-1.32%
-2.60%
+15.93%
-9.86%
+4.98%
-23.17%
-23.67%
756
Cooper Companies Inc
Cooper Companies Inc
COO
69.120
+1.050
+1.54%
7.76
2.48M
132.47M
13.74B
198.80M
4.20%
0.80%
109.370
61.775
0.00
0.00%
+3.33%
+2.82%
+1.64%
-7.77%
-8.29%
-37.35%
-24.81%
757
Ball Corp
Ball Corp
BALL
50.480
+0.010
+0.02%
7.51
1.87M
46.27M
13.73B
272.05M
1.06%
0.83%
67.840
43.510
0.80
1.58%
+4.14%
+2.60%
+0.11%
-12.87%
+9.83%
-25.66%
-8.43%
758
DocuSign Inc
DocuSign Inc
DOCU
68.100
-0.870
-1.26%
6.90
4.80M
243.49M
13.69B
201.10M
1.94%
0.91%
107.860
60.600
0.00
0.00%
-16.24%
-19.89%
-10.67%
-14.42%
-6.99%
+9.67%
-24.28%
759
Magna International Inc
Magna International Inc
MGA
48.500
+1.020
+2.15%
7.64
1.49M
26.84M
13.67B
281.78M
1.97%
0.89%
66.420
43.250
1.92
3.95%
+4.16%
+2.47%
+6.94%
+14.84%
+50.94%
+18.17%
+16.05%
760
Hormel Foods Corp
Hormel Foods Corp
HRL
24.660
-0.140
-0.56%
7.02
3.24M
35.73M
13.56B
550.00M
0.92%
0.97%
33.800
23.709
1.15
4.67%
+1.02%
-1.20%
-2.29%
-21.13%
-16.43%
-22.20%
-21.38%
761
CNH Industrial NV
CNH Industrial NV
CNH
10.840
+0.280
+2.65%
7.51
11.74M
69.30M
13.56B
1.25B
3.03%
1.33%
14.270
10.000
0.00
0.00%
+0.37%
-2.25%
-4.57%
-20.81%
-3.12%
-2.34%
-4.32%
762
Woori Financial Group Inc
Woori Financial Group Inc
WF
55.620
-1.200
-2.11%
7.22
26.38K
670.36K
13.55B
243.66M
1.95%
0.59%
57.970
29.440
0.00
0.00%
-2.07%
-2.04%
+4.48%
+4.04%
+72.73%
+55.66%
+77.98%
763
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
136.740
-0.260
-0.19%
7.86
936.64K
96.17M
13.54B
99.00M
1.48%
0.84%
154.610
84.230
0.00
0.00%
-2.94%
-6.12%
-2.60%
+2.41%
+50.72%
+18.67%
+0.17%
764
Unum Group
Unum Group
UNM
78.600
+0.340
+0.43%
8.41
784.38K
29.37M
13.53B
172.14M
1.40%
0.89%
84.480
58.660
1.72
2.18%
+2.47%
+3.08%
+7.56%
-0.84%
+6.47%
+32.23%
+7.62%
765
Doximity Inc
Doximity Inc
DOCS
71.990
+1.350
+1.91%
7.89
1.35M
54.15M
13.49B
187.45M
4.28%
0.91%
85.210
40.870
0.00
0.00%
-3.21%
-2.18%
+5.06%
+13.80%
+39.59%
+65.22%
+34.83%
766
Mr Cooper Group Inc
Mr Cooper Group Inc
COOP
210.790
+0.000
+0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36%
1.27%
234.730
84.680
0.00
0.00%
-0.88%
-4.57%
+11.38%
+43.84%
+85.53%
+131.45%
+119.55%
767
Toll Brothers Inc
Toll Brothers Inc
TOL
139.550
-0.400
-0.29%
8.12
844.77K
64.00M
13.47B
96.55M
1.64%
0.93%
169.520
86.670
0.96
0.68%
+3.36%
-0.20%
-4.02%
+14.96%
+50.47%
-9.67%
+10.79%
768
QXO Inc
QXO Inc
QXO
19.910
+1.240
+6.64%
8.34
13.22M
154.84M
13.37B
671.60M
7.39%
1.55%
24.690
11.846
0.00
0.00%
+5.17%
-5.28%
-3.53%
-9.62%
+50.83%
+26.25%
+25.22%
769
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
35.720
-0.060
-0.17%
7.31
1.08M
18.77M
13.36B
374.07M
1.76%
1.05%
37.000
23.730
1.45
4.07%
+5.05%
+3.11%
+6.24%
+6.27%
+37.75%
+9.36%
+29.13%
770
Juniper Networks Inc
Juniper Networks Inc
JNPR
39.950
+0.000
+0.00%
--
0.00
0.00
13.36B
334.30M
0.10%
1.05%
39.960
33.420
0.88
2.20%
+9.30%
+11.18%
+11.12%
+17.67%
+4.11%
+9.57%
+6.67%
771
Healthpeak Properties Inc
Healthpeak Properties Inc
DOC
19.180
+0.000
+0.00%
8.01
5.13M
52.95M
13.33B
694.92M
1.27%
0.76%
23.260
16.630
1.36
7.12%
+3.45%
+3.28%
+6.55%
+5.03%
+5.55%
-16.13%
-5.37%
772
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
20.700
+0.070
+0.34%
7.18
8.83M
96.68M
13.29B
642.08M
2.47%
1.05%
22.450
16.595
2.70
13.04%
-0.57%
-4.60%
-5.04%
+4.96%
+19.65%
+3.13%
+13.11%
773
TD Synnex Corp
TD Synnex Corp
SNX
164.020
-0.370
-0.23%
8.40
817.15K
65.22M
13.26B
80.87M
2.54%
0.57%
153.700
92.230
1.68
1.02%
+2.71%
+8.78%
+9.93%
+15.91%
+61.04%
+36.59%
+39.85%
774
Fabrinet
Fabrinet
FN
369.560
-1.760
-0.47%
7.41
328.01K
65.50M
13.20B
35.73M
3.52%
0.81%
397.260
148.550
0.00
0.00%
+2.38%
-2.23%
+2.04%
+29.57%
+102.16%
+56.30%
+68.07%
775
Gaming and Leisure Properties Inc
Gaming and Leisure Properties Inc
GLPI
46.580
-0.560
-1.19%
8.55
1.90M
70.48M
13.18B
283.01M
1.73%
1.00%
52.270
44.476
3.05
6.55%
+1.04%
-1.25%
-3.64%
-1.83%
-0.66%
-9.46%
-3.28%
776
Cemex SAB de CV
Cemex SAB de CV
CX
9.060
+0.170
+1.91%
6.54
8.13M
47.12M
13.14B
1.45B
3.71%
1.15%
9.615
4.890
0.08
0.93%
+0.89%
-2.78%
-1.84%
+23.09%
+80.47%
+48.52%
+60.63%
777
Rentokil Initial PLC
Rentokil Initial PLC
RTO
25.980
+0.530
+2.08%
3.75
526.41K
7.74M
13.13B
505.21M
1.68%
0.77%
27.370
19.600
0.11
0.45%
+7.75%
+5.39%
+3.30%
+12.90%
+18.95%
+4.21%
+2.60%
778
Royal Gold Inc
Royal Gold Inc
RGLD
199.030
-1.060
-0.53%
7.99
1.01M
139.60M
13.09B
65.76M
4.39%
0.89%
191.776
130.670
1.75
0.87%
+3.06%
+5.85%
+10.29%
+24.09%
+16.41%
+41.86%
+50.95%
779
Brown-Forman Corp
Brown-Forman Corp
BFb
27.680
+0.130
+0.47%
6.65
4.78M
69.87M
13.08B
472.67M
5.06%
1.48%
49.890
25.530
0.90
3.27%
+3.51%
+0.72%
-1.84%
-2.25%
-17.71%
-43.73%
-27.11%
780
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
43.290
-0.720
-1.64%
6.75
1.50M
36.74M
13.08B
302.22M
3.68%
0.25%
52.540
24.380
0.63
1.46%
+0.23%
-8.99%
-15.79%
+4.43%
+56.56%
+63.91%
+56.96%
KeyAI