Không có dữ liệu
Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá Cổ phiếu
Phân phối
Mới nhất
Lịch sử
Ngành
Xem Thêm
Năng lượng tái tạo
+5.59%Nextracker Inc+12.83%
Aemetis Inc+9.37%
First Solar Inc+5.96%
Uranium
+2.78%Anfield Energy Ord Shs+10.10%
Energy Fuels Inc+8.98%
Uranium Royalty Corp+6.54%
Dịch vụ Học thuật & Giáo dục
+2.69%Stride Inc+20.21%
JIADE Ltd+10.14%
YXT.Com Group Holding Ltd+5.69%
Dịch vụ viễn thông
+1.14%iOThree Ltd+15.88%
Anterix Inc+9.87%
Globalstar Inc+6.81%
Tài nguyên khoáng sản
+1.07%TRX Gold Corp+21.49%
Fury Gold Mines Ltd+11.84%
Solitario Resources Corp+9.51%
Công nghệ Tài chính & Hạ tầng
+0.83%AlphaTON Capital Ord Shs+19.68%
Beneficient+8.99%
Antalpha Platform Holding Co+7.71%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
691
Tenet Healthcare Corp
THC
188.055
-1.095
-0.58%
7.64
423.70K
53.75M
16.52B
87.87M
1.27
0.84
222.815
109.824
0.00
0.00
-2.69%
-5.79%
-6.25%
-10.08%
+17.32%
+34.64%
-5.37%
692
Rentokil Initial PLC
RTO
32.345
-1.105
-3.30%
3.78
665.06K
15.98M
16.34B
505.21M
1.52
0.51
33.210
19.600
0.11
0.36
+2.68%
+1.91%
+7.82%
+17.62%
+36.82%
+30.42%
+9.79%
693
Brookfield Infrastructure Partners LP
BIP
35.260
-0.120
-0.34%
7.77
273.46K
3.91M
16.26B
461.23M
1.71
1.02
36.580
25.720
1.69
4.80
+2.83%
+3.10%
+0.31%
+2.77%
+12.62%
+8.06%
+1.50%
694
Invitation Homes Inc
INVH
26.527
-0.243
-0.91%
8.02
1.01M
15.91M
16.26B
613.02M
1.10
0.33
35.799
25.290
0.98
3.71
-2.80%
-0.42%
-3.36%
-3.43%
-12.91%
-14.68%
-4.54%
695
Okta Inc
OKTA
91.613
+0.153
+0.17%
7.71
434.64K
30.54M
16.24B
177.23M
2.31
0.38
127.567
75.050
0.00
0.00
+4.45%
-2.09%
+3.39%
+4.52%
-4.55%
-3.49%
+5.95%
696
Jacobs Solutions Inc
J
136.260
-0.510
-0.37%
7.36
126.67K
10.82M
16.23B
119.08M
1.42
0.32
168.440
105.146
0.96
0.70
+0.02%
-2.33%
+0.72%
-13.96%
-6.16%
+0.20%
+2.87%
697
LyondellBasell Industries NV
LYB
50.320
-0.110
-0.22%
7.20
1.88M
67.60M
16.19B
321.83M
2.63
0.63
79.390
41.580
5.42
10.77
+2.99%
+4.40%
+16.35%
+7.73%
-3.19%
-35.74%
+16.21%
698
CDW Corp
CDW
124.208
-1.192
-0.95%
7.57
419.82K
38.76M
16.18B
130.30M
2.24
0.42
222.920
124.000
2.50
2.01
-0.44%
-6.96%
-11.10%
-21.05%
-24.83%
-36.23%
-8.80%
699
Coeur Mining Inc
CDE
25.175
-0.535
-2.08%
7.59
17.32M
293.11M
16.17B
642.21M
6.19
0.88
27.770
4.580
0.00
0.00
+10.08%
+16.50%
+31.19%
+37.95%
+158.21%
+301.52%
+41.19%
700
Futu Holdings Ltd
FUTU
170.506
+7.466
+4.58%
7.03
934.35K
107.25M
16.16B
94.78M
2.82
1.09
202.530
70.600
0.00
0.00
-0.07%
-9.36%
+3.22%
-13.72%
+9.88%
+71.04%
+3.83%
701
Essex Property Trust Inc
ESS
250.770
-0.960
-0.38%
7.98
112.38K
16.67M
16.15B
64.40M
1.02
0.33
316.290
243.250
9.82
3.91
-2.14%
+0.27%
-4.34%
+1.45%
-2.56%
-10.82%
-4.17%
702
Zillow Group Inc
Z
66.605
-0.015
-0.02%
7.64
587.98K
29.87M
16.12B
242.04M
1.41
0.30
93.880
57.510
0.00
0.00
+1.10%
-2.30%
-4.59%
-6.87%
-19.26%
-20.86%
-2.37%
703
Corebridge Financial Inc
CRBG
30.205
-0.015
-0.05%
6.33
1.18M
15.69M
16.07B
532.11M
1.47
0.49
36.570
23.690
0.95
3.14
+2.67%
-1.00%
-1.26%
-5.11%
-11.94%
-7.91%
+0.12%
704
RBC Bearings Inc
RBC
508.393
+3.853
+0.76%
8.12
97.53K
27.64M
16.07B
31.61M
2.04
0.99
511.400
297.280
0.00
0.00
+2.65%
+4.11%
+11.41%
+24.32%
+25.91%
+61.28%
+13.37%
705
MKS Instruments Inc
MKSI
238.740
+9.140
+3.98%
8.32
1.62M
280.56M
16.04B
67.20M
3.50
1.72
233.110
54.840
0.88
0.36
+13.33%
+28.41%
+45.40%
+68.84%
+159.44%
+122.41%
+49.40%
706
Silicon Motion Technology Corp
SIMO
117.770
+1.530
+1.32%
7.54
278.51K
23.61M
16.01B
135.93M
4.68
0.73
127.668
37.210
1.99
1.68
+4.22%
+2.12%
+30.52%
+17.07%
+57.53%
+130.65%
+27.04%
707
Zillow Group Inc
ZG
65.709
-0.021
-0.03%
7.36
120.37K
6.12M
15.90B
242.04M
1.35
0.33
90.220
56.630
0.00
0.00
+1.00%
-2.13%
-5.58%
-4.59%
-17.09%
-19.13%
-3.69%
708
QXO Inc
QXO
23.495
-0.135
-0.57%
8.57
2.19M
33.75M
15.84B
674.30M
3.34
0.41
26.240
11.846
0.00
0.00
-0.11%
-5.26%
+10.62%
+27.07%
+20.98%
+75.34%
+21.80%
709
Cooper Companies Inc
COO
80.640
-0.060
-0.07%
7.67
333.01K
18.98M
15.80B
195.90M
1.28
0.30
100.240
61.775
0.00
0.00
+0.04%
-3.11%
-2.40%
+15.90%
+15.93%
-18.13%
-1.61%
710
Harmony Gold Mining Company Ltd
HMY
25.325
+1.165
+4.82%
7.27
4.80M
71.78M
15.77B
622.55M
5.40
1.59
24.769
9.690
0.10
0.41
+10.11%
+13.57%
+16.49%
+54.99%
+59.38%
+137.35%
+27.26%
711
TransUnion
TRU
81.130
-0.900
-1.10%
7.69
1.40M
76.37M
15.76B
194.20M
2.28
1.24
101.190
66.380
0.45
0.55
-1.37%
-4.61%
-7.12%
+0.90%
-10.90%
-17.39%
-5.39%
712
Warner Music Group Corp
WMG
30.150
-0.110
-0.36%
7.61
338.92K
7.24M
15.75B
522.40M
2.44
0.34
36.640
25.560
0.73
2.42
+0.84%
-2.58%
+0.67%
-3.74%
+0.90%
-4.53%
-1.70%
713
East West Bancorp Inc
EWBC
114.429
+1.029
+0.91%
8.38
441.56K
38.74M
15.74B
137.58M
2.11
0.38
119.730
68.270
2.40
2.09
+2.17%
-0.54%
-1.36%
+14.62%
+15.28%
+11.07%
+1.81%
714
Western Midstream Partners LP
WES
41.220
+0.250
+0.61%
6.93
780.96K
19.57M
15.72B
381.33M
1.46
0.85
43.110
33.600
3.57
8.66
+1.35%
-0.39%
+5.34%
+7.68%
+3.62%
-1.51%
+4.35%
715
GFL Environmental Inc
GFL
43.585
-0.215
-0.49%
8.51
413.60K
12.76M
15.65B
359.12M
1.06
0.44
71.820
56.760
0.06
0.13
+2.89%
+2.10%
+0.80%
-0.74%
-13.16%
+1.01%
+1.48%
716
Mid-America Apartment Communities Inc
MAA
133.620
-1.110
-0.82%
8.02
128.28K
11.13M
15.64B
117.08M
1.08
0.26
173.376
125.750
6.02
4.50
-0.60%
-0.45%
-3.03%
+5.81%
-5.77%
-11.75%
-3.81%
717
Trade Desk Inc
TTD
32.235
+0.045
+0.14%
6.88
4.47M
104.14M
15.63B
484.73M
1.87
0.64
125.800
33.430
0.00
0.00
-5.61%
-12.64%
-15.86%
-35.48%
-63.24%
-73.26%
-15.08%
718
Regencell Bioscience Holdings Ltd
RGC
31.445
-0.605
-1.89%
1.66
256.56K
5.66M
15.55B
494.49M
13.85
0.61
83.600
0.093
0.00
0.00
+29.30%
-28.71%
+48.61%
+89.31%
+133.62%
+28015.30%
+49.74%
719
Watsco Inc
WSO
383.090
-2.750
-0.71%
7.79
369.47K
96.47M
15.54B
40.56M
4.04
1.65
535.400
323.050
11.70
3.05
+1.66%
+1.85%
+10.05%
+4.02%
-10.55%
-21.39%
+13.69%
720
Sun Communities Inc
SUI
125.630
-1.410
-1.11%
8.12
217.74K
16.89M
15.53B
123.60M
1.46
0.53
133.337
105.705
2.17
1.73
-0.29%
+1.24%
+1.10%
+5.10%
-0.95%
+2.05%
+1.39%
