tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
691
Bancolombia SA
Bancolombia SA
CIB
65.880
-0.460
-0.69%
7.00
360.30K
13.95M
17.26B
113.03M
1.53
1.19
86.310
40.280
4.06
6.16
+2.91%
+2.44%
-5.10%
-2.95%
+5.75%
+56.04%
+3.57%
692
PTC Inc
PTC Inc
PTC
148.230
+2.390
+1.64%
8.09
929.26K
99.09M
17.12B
115.50M
2.95
0.37
219.690
130.890
0.00
0.00
+6.86%
+7.23%
+4.64%
-10.49%
-18.25%
-11.59%
-16.40%
693
Permian Resources Corp
Permian Resources Corp
PR
20.440
+0.020
+0.10%
8.25
7.38M
67.69M
17.11B
744.06M
1.56
0.82
22.675
11.920
0.61
2.98
-2.29%
+1.44%
-0.92%
+11.76%
+40.10%
+59.31%
+45.69%
694
Weyerhaeuser Co
Weyerhaeuser Co
WY
23.660
+0.140
+0.60%
7.62
4.04M
37.37M
17.06B
721.04M
1.59
0.83
27.860
21.155
0.21
0.88
+3.45%
+1.02%
-5.44%
-3.55%
+6.96%
-8.40%
-0.13%
695
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
24.150
+0.470
+1.98%
7.63
2.73M
32.29M
17.04B
705.53M
3.08
1.11
24.260
15.685
1.59
6.60
+4.23%
+9.82%
+10.37%
+15.49%
+38.08%
+43.07%
+34.47%
696
Hologic Inc
Hologic Inc
HOLX
76.010
0.000
0.00%
7.44
0.00
0.00
16.97B
263.19M
0.09
39.26
75.780
51.900
0.00
0.00
+0.45%
+0.80%
+0.36%
+1.40%
+12.18%
+24.89%
+2.04%
697
Li Auto Inc
Li Auto Inc
LI
15.890
-0.310
-1.91%
6.40
6.42M
56.89M
16.96B
835.93M
3.76
0.94
32.025
15.390
0.00
0.00
-4.79%
-15.79%
-11.48%
-9.66%
-11.43%
-43.73%
-6.14%
698
Kaspi.kz AO
Kaspi.kz AO
KSPI
91.540
+0.540
+0.59%
7.60
448.18K
27.76M
16.91B
190.03M
2.72
0.82
99.200
68.590
1.60
1.75
+2.96%
+6.64%
+2.52%
+29.68%
+18.64%
+10.94%
+17.16%
699
Talen Energy Corp
Talen Energy Corp
TLN
372.450
+11.970
+3.32%
8.20
847.95K
201.12M
16.91B
45.69M
4.30
1.05
451.280
237.350
0.00
0.00
+14.88%
-2.87%
+0.75%
+0.40%
-1.98%
+51.88%
-0.64%
700
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
97.380
+0.285
+0.29%
7.48
1.68M
92.98M
16.90B
175.22M
3.32
0.86
313.685
91.520
0.00
0.00
+0.09%
+3.64%
-12.21%
-8.25%
-52.29%
-60.29%
-54.72%
701
East West Bancorp Inc
East West Bancorp Inc
EWBC
123.120
+0.120
+0.10%
8.54
818.44K
80.54M
16.87B
136.98M
1.19
1.10
127.515
88.260
2.60
2.11
+1.71%
+0.99%
-1.49%
+12.49%
+14.49%
+33.29%
+9.55%
702
Lennox International Inc
Lennox International Inc
LII
484.640
+3.950
+0.82%
6.66
367.05K
80.30M
16.87B
34.81M
3.25
0.89
689.440
434.060
5.20
1.07
-3.34%
-7.06%
-3.50%
-14.97%
-0.98%
-16.33%
-0.19%
703
Viper Energy Inc
Viper Energy Inc
VNOM
46.890
-0.060
-0.13%
8.00
1.67M
67.27M
16.83B
170.94M
1.83
1.10
51.130
35.100
2.20
4.69
-4.54%
-1.30%
-1.90%
+0.75%
+23.30%
+16.82%
+21.38%
704
Korea Electric Power Corp
Korea Electric Power Corp
KEP
13.090
-0.125
-0.95%
6.76
546.81K
3.75M
16.77B
1.28B
1.05
0.36
23.410
10.084
0.00
0.00
+1.47%
-11.31%
-15.28%
-32.87%
-24.16%
+15.03%
-20.67%
705
Genmab A/S
Genmab A/S
GMAB
26.870
-0.180
-0.67%
7.62
1.21M
19.90M
16.69B
613.84M
1.29
0.41
35.430
20.225
0.00
0.00
+1.90%
+2.64%
+0.86%
-8.73%
-14.40%
+26.27%
-12.76%
706
Ovintiv Inc
Ovintiv Inc
OVV
58.740
-0.120
-0.20%
7.47
2.31M
57.53M
16.61B
282.70M
1.69
0.66
63.460
34.990
1.20
2.04
-2.15%
-0.59%
+3.16%
+16.11%
+41.27%
+60.80%
+49.89%
707
WP Carey Inc
WP Carey Inc
WPC
74.480
-0.430
-0.57%
7.69
1.21M
47.58M
16.59B
222.74M
1.00
0.96
75.690
60.020
3.55
4.77
+0.78%
+0.58%
+2.87%
-0.23%
+10.77%
+19.21%
+15.72%
708
Tractor Supply Co
Tractor Supply Co
TSCO
31.620
-0.050
-0.16%
7.19
7.57M
188.33M
16.58B
525.51M
1.61
0.75
63.990
29.420
0.93
2.94
-0.32%
+4.53%
-11.35%
-39.00%
-41.07%
-37.24%
-36.77%
709
International Paper Co
International Paper Co
IP
31.290
+0.253
+0.81%
7.92
6.17M
100.05M
16.57B
529.40M
1.76
1.04
56.130
29.260
1.85
5.91
+2.93%
-3.63%
-4.17%
-28.15%
-20.16%
-35.56%
-20.56%
710
Zimmer Biomet Holdings Inc
Zimmer Biomet Holdings Inc
ZBH
85.500
+0.215
+0.25%
7.81
1.81M
86.03M
16.54B
195.50M
2.34
0.78
108.290
79.120
0.96
1.12
+0.42%
+7.44%
-7.66%
-13.15%
-9.77%
-9.25%
-4.92%
711
DigitalOcean Holdings Inc
DigitalOcean Holdings Inc
DOCN
158.460
+0.205
+0.13%
7.98
2.27M
191.64M
16.54B
91.95M
5.39
0.68
165.990
25.560
0.00
0.00
+7.48%
-2.62%
+60.14%
+182.66%
+257.13%
+449.83%
+229.30%
712
Hyatt Hotels Corp
Hyatt Hotels Corp
H
174.150
-1.290
-0.73%
8.00
779.15K
74.70M
16.40B
94.14M
2.08
1.01
180.530
124.820
0.60
0.34
+2.80%
+5.45%
+6.21%
+7.83%
+8.07%
+32.08%
+8.63%
713
Carlyle Group Inc
Carlyle Group Inc
CG
45.430
+0.300
+0.66%
6.50
2.31M
88.36M
16.35B
359.84M
1.44
0.68
69.848
43.190
1.40
3.08
-2.51%
-8.15%
-4.80%
-12.62%
-15.96%
-1.54%
-23.14%
714
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
16.350
-0.830
-4.84%
7.29
1.27M
11.05M
16.35B
990.62M
1.83
1.51
23.515
15.630
0.69
4.23
-5.60%
-4.27%
-2.91%
-23.13%
-25.55%
-5.00%
-22.33%
715
Amkor Technology Inc
Amkor Technology Inc
AMKR
65.750
-0.150
-0.23%
6.51
5.90M
315.08M
16.30B
247.83M
4.68
1.32
79.230
17.790
0.33
0.50
-0.44%
-14.27%
-13.05%
+37.49%
+74.22%
+247.88%
+66.54%
716
NVR Inc
NVR Inc
NVR
6036.990
-9.790
-0.16%
7.70
19.40K
46.12M
16.30B
2.73M
2.30
0.72
8618.280
5501.010
0.00
0.00
+5.60%
+2.14%
-6.87%
-19.70%
-19.69%
-16.28%
-17.22%
717
Kimco Realty Corp
Kimco Realty Corp
KIM
24.110
+0.070
+0.29%
8.61
3.37M
38.14M
16.26B
674.40M
1.03
1.02
24.310
19.760
1.00
4.18
+2.73%
+2.73%
+0.96%
+2.38%
+17.67%
+14.75%
+18.94%
718
Emera Ord Shs
Emera Ord Shs
EMA
53.120
+0.270
+0.51%
4.05
136.28K
2.52M
16.25B
301.76M
1.09
0.70
74.800
60.170
0.76
1.44
+2.17%
+1.70%
+0.80%
+2.08%
+9.01%
--
+7.88%
719
Okta Inc
Okta Inc
OKTA
92.240
+2.800
+3.13%
8.12
3.01M
217.47M
16.17B
177.23M
3.38
0.95
127.522
62.660
0.00
0.00
+5.97%
+12.91%
+21.15%
+27.23%
+14.38%
-26.50%
+6.67%
720
Nordson Corp
Nordson Corp
NDSN
289.900
+3.130
+1.09%
7.47
558.35K
118.65M
16.15B
55.72M
2.01
1.10
305.280
191.990
3.24
1.11
+4.75%
+2.86%
+2.28%
-1.21%
+23.35%
+46.41%
+20.58%
KeyAI