tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.74%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.34%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
691
Performance Food Group Co
Performance Food Group Co
PFGC
102.430
+0.080
+0.08%
7.80
977.10K
46.13M
15.87B
154.90M
1.66%
0.92%
109.050
68.395
0.00
0.00%
-0.55%
-5.19%
-2.67%
+13.60%
+35.75%
+30.70%
+21.14%
692
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
49.330
+0.910
+1.88%
6.98
4.81M
150.89M
15.87B
321.63M
3.19%
0.90%
96.805
47.550
5.39
10.92%
+0.71%
-6.37%
-9.15%
-23.92%
-9.21%
-48.56%
-33.58%
693
TechnipFMC PLC
TechnipFMC PLC
FTI
38.420
-1.340
-3.37%
7.78
3.17M
54.26M
15.79B
411.00M
3.29%
0.76%
41.295
22.115
0.20
0.52%
-3.78%
-2.06%
-3.10%
+9.24%
+59.15%
+46.47%
+32.75%
694
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
36.490
+0.170
+0.47%
8.41
2.83M
75.11M
15.77B
432.29M
1.23%
0.73%
38.000
24.050
0.86
2.35%
+4.55%
+2.12%
-1.11%
+1.72%
+16.91%
+28.98%
+43.04%
695
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
61.510
+0.550
+0.90%
7.37
1.69M
51.53M
15.77B
256.30M
2.03%
0.73%
106.770
59.890
1.60
2.60%
+2.00%
-3.51%
-6.13%
-19.64%
-13.82%
-41.37%
-27.25%
696
Futu Holdings Ltd
Futu Holdings Ltd
FUTU
166.250
-10.180
-5.77%
6.80
5.98M
672.31M
15.76B
94.78M
11.95%
2.54%
199.860
70.600
0.00
0.00%
-7.19%
-4.41%
-12.09%
+16.74%
+122.22%
+77.90%
+107.83%
697
Tempus AI Inc
Tempus AI Inc
TEM
89.300
+1.310
+1.49%
7.14
9.02M
609.11M
15.50B
173.62M
3.36%
1.38%
97.787
31.360
0.00
0.00%
+15.47%
+2.56%
+14.31%
+52.88%
+121.64%
+57.77%
+164.51%
698
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
20.870
+0.380
+1.85%
6.49
2.56M
43.26M
15.50B
742.81M
3.07%
0.87%
36.910
15.550
0.00
0.00%
+3.01%
+8.52%
-12.31%
-15.64%
+3.57%
-4.70%
+16.95%
699
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP
33.410
+0.220
+0.66%
8.05
339.26K
4.33M
15.43B
461.86M
2.18%
0.43%
36.500
25.720
1.67
4.99%
+5.96%
+7.53%
+9.68%
+1.45%
+21.57%
-4.65%
+5.09%
700
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
103.800
+2.620
+2.59%
7.21
3.46M
206.68M
15.42B
148.54M
3.59%
1.05%
223.980
93.720
0.00
0.00%
-1.91%
-10.07%
-16.22%
-1.05%
-5.31%
-34.90%
-48.88%
701
Textron Inc
Textron Inc
TXT
86.350
+1.140
+1.34%
8.04
1.13M
50.64M
15.38B
178.16M
1.45%
0.79%
91.300
57.700
0.08
0.09%
+4.85%
+2.89%
+6.17%
+4.70%
+33.83%
-2.51%
+12.89%
702
Roku Inc
Roku Inc
ROKU
103.840
+0.270
+0.26%
7.77
2.89M
237.73M
15.30B
147.33M
2.36%
0.88%
104.960
52.430
0.00
0.00%
+5.94%
+4.71%
+6.88%
+17.16%
+75.19%
+39.08%
+39.68%
703
Illumina Inc
Illumina Inc
ILMN
99.300
-2.960
-2.89%
7.46
1.90M
147.27M
15.29B
154.00M
4.38%
0.93%
156.660
68.700
0.00
0.00%
+7.71%
-3.62%
+1.65%
+1.90%
+39.34%
-23.85%
-25.69%
704
Allegion PLC
Allegion PLC
ALLE
177.740
+1.010
+0.57%
7.95
885.54K
77.94M
15.26B
85.84M
1.04%
1.14%
180.340
116.570
1.98
1.11%
+2.75%
-0.58%
+4.09%
+18.44%
+45.59%
+21.95%
+36.01%
705
Woodward Inc
Woodward Inc
WWD
254.370
+0.420
+0.17%
8.30
375.29K
68.51M
15.26B
59.98M
2.07%
0.61%
267.445
146.820
0.81
0.31%
+4.26%
+6.00%
+3.99%
+0.92%
+52.91%
+48.31%
+52.84%
706
Equitable Holdings Inc
Equitable Holdings Inc
EQH
50.360
+1.080
+2.19%
7.53
4.13M
89.58M
15.20B
301.77M
2.80%
1.44%
56.610
41.060
0.99
1.96%
-3.04%
-7.44%
-6.86%
-5.30%
+9.95%
+19.81%
+6.76%
707
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
36.630
+0.170
+0.47%
7.54
1.06M
29.43M
15.19B
414.56M
2.00%
1.00%
40.390
21.500
0.79
2.17%
-4.10%
-7.19%
-5.83%
+1.15%
+58.77%
+41.21%
+36.22%
708
Celsius Holdings Inc
Celsius Holdings Inc
CELH
58.900
+1.400
+2.43%
7.49
5.04M
224.25M
15.18B
257.77M
3.15%
0.86%
63.500
21.100
0.00
0.00%
+13.69%
+6.72%
-3.06%
+27.76%
+61.23%
+87.81%
+123.61%
709
Joby Aviation Inc
Joby Aviation Inc
JOBY
17.800
+1.580
+9.74%
6.51
40.32M
391.36M
15.14B
850.62M
10.60%
1.21%
20.950
4.800
0.00
0.00%
+12.23%
+21.66%
+35.87%
+53.97%
+195.68%
+253.87%
+118.94%
710
Hologic Inc
Hologic Inc
HOLX
67.910
+0.870
+1.30%
8.04
1.77M
98.28M
15.09B
222.22M
2.50%
1.05%
84.390
51.900
0.00
0.00%
+3.22%
-0.52%
+2.28%
+3.12%
+18.80%
-16.63%
-5.79%
711
Banco de Chile
Banco de Chile
BCH
29.810
-0.620
-2.04%
6.87
509.86K
8.07M
15.06B
505.09M
2.41%
1.79%
31.840
22.055
1.56
5.26%
-1.06%
+1.74%
+0.16%
+1.77%
+17.17%
+17.77%
+31.43%
712
Dynatrace Inc
Dynatrace Inc
DT
49.880
+1.570
+3.25%
8.33
3.30M
92.44M
15.05B
301.72M
4.03%
1.04%
63.000
39.300
0.00
0.00%
+2.63%
+2.63%
+0.22%
-11.22%
+14.98%
-6.71%
-8.22%
713
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
295.850
+4.060
+1.39%
7.06
450.08K
104.65M
15.04B
50.84M
1.80%
0.93%
427.755
205.730
0.00
0.00%
-2.02%
-8.37%
-4.94%
-8.05%
+32.44%
-20.10%
-23.39%
714
Kaspi.kz AO
Kaspi.kz AO
KSPI
79.080
-0.520
-0.65%
7.07
716.04K
43.06M
15.03B
190.02M
2.02%
1.45%
116.840
75.900
3.29
4.17%
-5.85%
-12.21%
-13.18%
-4.54%
-5.15%
-25.38%
-16.50%
715
Medpace Holdings Inc
Medpace Holdings Inc
MEDP
536.170
-7.730
-1.42%
7.54
468.64K
182.79M
15.02B
28.02M
3.78%
1.53%
547.150
250.050
0.00
0.00%
+9.88%
+6.81%
+11.16%
+67.05%
+89.90%
+60.62%
+61.38%
716
Reliance Inc
Reliance Inc
RS
285.600
+2.440
+0.86%
7.12
307.29K
40.05M
15.02B
52.59M
2.21%
0.82%
347.435
250.070
4.60
1.61%
+1.78%
-0.69%
-3.17%
-12.90%
+2.87%
-1.24%
+6.06%
717
ICON PLC
ICON PLC
ICLR
192.960
+0.650
+0.34%
7.88
1.07M
150.75M
15.01B
77.77M
2.83%
0.97%
303.689
125.100
0.00
0.00%
+18.72%
+7.54%
+9.41%
+28.18%
+35.27%
-32.83%
-7.98%
718
Clorox Co
Clorox Co
CLX
122.250
-0.430
-0.35%
7.21
1.33M
79.05M
15.00B
122.69M
1.36%
0.73%
171.370
116.530
4.88
3.99%
-0.37%
-1.50%
-1.90%
-2.97%
-13.23%
-24.95%
-24.72%
719
WP Carey Inc
WP Carey Inc
WPC
68.440
-0.030
-0.04%
7.52
809.40K
23.51M
14.99B
218.98M
1.29%
0.63%
69.000
52.910
3.48
5.09%
+1.54%
+1.46%
+2.30%
+10.74%
+20.57%
+9.85%
+25.62%
720
XPO Inc
XPO Inc
XPO
126.840
-0.090
-0.07%
7.28
971.33K
66.50M
14.97B
118.00M
3.08%
0.80%
161.000
85.060
0.00
0.00%
-1.78%
-3.64%
-3.04%
-4.00%
+30.37%
+17.97%
-3.28%
KeyAI