tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Dịch vụ Công nghiệp & Thương mại

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Sản phẩm tiêu dùng theo chu kỳ

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Dịch vụ Ngân hàng & Đầu tư

+1.27%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Thực phẩm & Đồ uống

+1.21%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Năng lượng - Nhiên liệu hóa thạch

+1.09%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Bảo hiểm

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
721
Cooper Companies Inc
Cooper Companies Inc
COO
70.290
+0.120
+0.17%
7.46
2.88M
168.67M
13.31B
189.42M
1.62
1.58
89.830
61.775
0.00
0.00
+0.75%
+0.47%
-8.18%
-16.22%
+2.81%
-4.72%
-14.24%
722
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
331.900
-0.410
-0.12%
7.84
418.07K
116.24M
13.29B
40.06M
3.82
0.73
360.000
75.010
0.40
0.12
+6.80%
+4.63%
+14.14%
+47.91%
+95.67%
+319.97%
+58.52%
723
Generac Holdings Inc
Generac Holdings Inc
GNRC
195.520
+1.430
+0.74%
7.06
435.65K
40.69M
13.28B
67.95M
2.54
0.55
241.091
99.500
0.00
0.00
+0.58%
-1.90%
-4.17%
+37.83%
+14.96%
+74.79%
+43.37%
724
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
15.290
-0.110
-0.71%
6.08
22.77M
242.51M
13.28B
868.28M
5.12
1.04
22.690
10.360
0.00
0.00
+3.52%
+2.55%
-0.52%
-23.78%
+19.45%
+36.40%
-22.43%
725
Chord Energy Corp
Chord Energy Corp
CHRD
142.190
+0.190
+0.13%
8.35
570.46K
67.45M
13.23B
93.07M
2.09
0.55
148.415
79.830
5.20
3.65
-2.17%
+7.79%
+17.16%
+60.58%
+56.96%
+61.91%
+53.39%
726
CNH Industrial NV
CNH Industrial NV
CNH
10.730
+0.080
+0.75%
7.63
11.46M
63.74M
13.12B
1.22B
2.91
0.54
14.270
9.000
0.25
2.32
+0.09%
+7.95%
-3.77%
+8.38%
+6.24%
+0.09%
+16.38%
727
NIO Inc
NIO Inc
NIO
6.240
-0.060
-0.95%
6.64
26.50M
94.83M
13.09B
2.10B
4.04
0.54
8.020
3.020
0.00
0.00
+17.51%
+14.92%
+30.54%
+30.27%
-7.00%
+80.35%
+22.35%
728
Alamos Gold Inc
Alamos Gold Inc
AGI
46.310
+0.300
+0.65%
7.79
2.08M
50.18M
13.05B
281.76M
1.95
0.55
75.780
32.900
0.10
0.21
+8.86%
+21.01%
-7.18%
+12.57%
+40.12%
+88.87%
+20.04%
729
GameStop Corp
GameStop Corp
GME
23.080
-0.280
-1.20%
5.37
3.66M
53.82M
13.04B
565.20M
2.29
0.64
35.810
19.930
0.00
0.00
+4.43%
+2.26%
-5.29%
+8.41%
-0.94%
-1.75%
+14.94%
730
STERIS plc
STERIS plc
STE
219.970
+1.260
+0.58%
7.84
376.61K
42.21M
13.04B
59.26M
1.71
0.54
269.440
204.900
2.28
1.03
+0.26%
-0.03%
-4.57%
-15.14%
-6.73%
+3.46%
-13.23%
731
Watsco Inc
Watsco Inc
WSO
378.520
+8.210
+2.22%
7.64
337.03K
61.49M
13.02B
34.39M
3.84
0.64
518.000
323.050
12.00
3.17
+9.02%
+1.41%
-3.73%
+8.37%
+3.15%
-20.82%
+12.34%
732
Weyerhaeuser Co
Weyerhaeuser Co
WY
24.200
-0.230
-0.94%
7.58
3.14M
32.23M
13.01B
537.41M
1.57
0.60
30.279
21.155
0.00
0.00
+1.42%
+7.70%
-1.22%
+4.40%
+1.13%
-7.84%
+2.15%
733
Alcoa Corp
Alcoa Corp
AA
71.010
-0.520
-0.73%
8.10
4.15M
161.60M
12.96B
182.47M
4.64
0.50
72.170
21.530
0.40
0.56
+21.57%
+25.79%
+19.04%
+13.18%
+102.77%
+186.22%
+33.63%
734
SoFi Technologies Inc
SoFi Technologies Inc
SOFI
16.270
+0.420
+2.65%
6.22
42.63M
527.01M
12.94B
795.22M
3.43
0.76
32.730
8.600
0.00
0.00
+6.83%
-3.73%
-13.92%
-39.74%
-37.88%
+70.01%
-37.85%
735
Watsco Inc
Watsco Inc
WSOb
376.026
+12.566
+3.46%
3.37
4.00
1.13K
12.93B
34.39M
0.00
0.08
474.050
338.850
12.00
3.19
--
--
-4.47%
--
--
-21.12%
+10.97%
736
Owens Corning
Owens Corning
OC
106.280
+0.440
+0.42%
7.77
524.03K
25.76M
12.92B
121.60M
2.37
0.52
159.420
97.530
2.86
2.69
+1.64%
+6.32%
-3.16%
-4.89%
-15.92%
-20.77%
-5.03%
737
DT Midstream Inc
DT Midstream Inc
DTM
133.350
-0.710
-0.53%
7.09
678.06K
48.29M
12.92B
96.86M
1.61
0.93
143.670
83.300
3.28
2.45
-1.56%
+1.08%
-5.79%
+11.99%
+21.78%
+52.87%
+11.42%
738
RPM International Inc
RPM International Inc
RPM
97.260
-0.710
-0.72%
7.46
856.64K
44.33M
12.75B
131.13M
1.51
0.89
129.120
92.920
2.07
2.12
-0.30%
+4.32%
-4.78%
-7.21%
-12.56%
-10.14%
-6.48%
739
Extra Space Storage Inc
Extra Space Storage Inc
EXR
134.060
+0.200
+0.15%
7.61
535.81K
35.22M
12.74B
95.04M
1.18
0.47
155.190
121.030
5.55
4.14
+3.95%
+2.92%
-8.57%
+0.13%
-5.58%
-3.00%
+2.95%
740
HF Sinclair Corp
HF Sinclair Corp
DINO
61.180
+0.460
+0.76%
8.28
1.66M
45.11M
12.71B
207.82M
3.16
0.86
64.700
24.660
2.00
3.26
-4.02%
+1.59%
+8.80%
+26.98%
+20.93%
+122.55%
+32.77%
741
Donaldson Company Inc
Donaldson Company Inc
DCI
85.540
+0.310
+0.36%
6.97
361.65K
13.29M
12.69B
148.41M
2.08
0.77
112.840
57.450
1.20
1.40
+1.99%
+2.26%
-3.60%
-6.12%
+7.09%
+40.60%
-3.52%
742
American Financial Group Inc
American Financial Group Inc
AFG
129.900
+0.190
+0.15%
5.78
287.15K
12.05M
12.62B
97.18M
0.96
0.65
146.194
111.804
3.36
2.58
+3.28%
+4.61%
-0.64%
-1.35%
-3.09%
+9.43%
-3.84%
743
Five Below Inc
Five Below Inc
FIVE
233.720
-1.670
-0.71%
7.47
1.20M
212.87M
12.61B
53.96M
3.61
1.22
237.500
52.380
0.00
0.00
+5.41%
+2.77%
+8.57%
+16.50%
+68.76%
+311.70%
+24.08%
744
PayPay ADR (Proposed)
PayPay ADR (Proposed)
PAYP
18.840
-2.180
-10.37%
--
2.82M
37.77M
12.60B
668.63M
10.41
1.14
24.890
17.000
0.00
0.00
--
--
--
--
--
--
--
745
New York Times Co
New York Times Co
NYT
85.140
-0.550
-0.64%
8.30
1.44M
51.70M
12.59B
147.90M
1.07
0.92
86.170
44.830
0.72
0.84
+2.84%
+5.15%
+5.84%
+19.49%
+55.76%
+79.51%
+22.64%
746
GoDaddy Inc
GoDaddy Inc
GDDY
82.820
+1.150
+1.41%
7.98
1.25M
55.24M
12.52B
151.22M
1.79
0.69
193.550
73.060
0.00
0.00
+3.56%
-2.44%
-11.85%
-29.50%
-36.62%
-49.63%
-33.25%
747
Noble Corporation PLC
Noble Corporation PLC
NE
49.520
-0.340
-0.68%
7.51
814.13K
19.60M
12.52B
252.73M
2.14
0.48
50.990
17.400
0.00
0.00
-0.58%
+6.02%
+13.32%
+71.23%
+85.47%
+168.98%
+75.35%
748
CNA Financial Corp
CNA Financial Corp
CNA
46.370
+0.130
+0.28%
6.01
409.87K
8.81M
12.49B
269.36M
1.25
1.23
49.705
41.557
1.84
3.96
+3.32%
+2.23%
-3.72%
+3.72%
+3.50%
+2.95%
+1.18%
749
MongoDB Inc
MongoDB Inc
MDB
255.010
+1.890
+0.75%
7.89
1.51M
316.90M
12.49B
48.97M
3.62
1.21
444.720
140.780
0.00
0.00
+8.28%
-2.35%
-5.72%
-42.12%
-18.90%
+65.17%
-39.24%
750
MKS Instruments Inc
MKS Instruments Inc
MKSI
236.980
+2.320
+0.99%
8.05
523.48K
97.43M
12.45B
52.53M
3.28
0.51
269.910
54.840
0.88
0.37
+6.18%
+4.34%
+12.85%
+29.34%
+95.43%
+293.07%
+48.30%
KeyAI