tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.26%
2
symbolEthereumETHUSD
-0.21%
3
symbolVàngXAUUSD
+0.21%
4
symbolDầu WTIUSOIL
+0.32%
5
symbolEUR/USDEURUSD
+0.16%
6
symbolUSD/JPYUSDJPY
+0.10%
7
symbolBạcXAGUSD
+1.30%
8
symbolAUD/USDAUDUSD
+0.11%
9
symbolGBP/USDGBPUSD
+0.07%

Tăng nhiều nhất

Xem thêm
1
symbolCeloCELOUSD
+9.34%
2
symbolDashDASHUSD
+8.70%
3
symbolaelfELFUSD
+8.54%
4
symbolPancakeSwapCAKEUSD
+6.47%
5
symbolGlobal X Uranium ETFURA
+4.00%
6
symbolWavesWAVESUSD
+3.80%
7
symbolBITO
+3.06%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolARK Innovation ETFARKK
+2.34%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEthenaENAUSD
-5.49%
3
symbolStarknetSTRKUSD
-5.23%
4
symbolMemecoinMEMEUSD
-5.04%
5
symbolORDIORDIUSD
-4.62%
6
symbolBonkBONKUSD
-4.13%
7
symbolLido DAOLDOUSD
-3.93%
8
symbolArweaveARUSD
-3.77%
9
symbolConfluxCFXUSD
-3.71%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.74%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.34%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
721
RPM International Inc
RPM International Inc
RPM
116.270
-0.920
-0.79%
7.24
1.28M
83.87M
14.91B
128.22M
1.76%
0.89%
141.790
95.275
1.99
1.71%
+0.11%
-6.27%
-7.06%
+1.86%
+13.50%
-3.90%
-5.51%
722
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
8.867
-0.123
-1.37%
7.21
2.60K
22.87K
14.89B
1.68B
0.00%
2.48%
9.140
5.040
0.13
1.54%
+0.53%
-0.70%
+9.74%
+8.00%
+39.09%
+41.87%
+70.05%
723
Omnicom Group Inc
Omnicom Group Inc
OMC
76.850
-0.600
-0.77%
7.84
4.48M
188.16M
14.89B
193.72M
2.22%
0.89%
107.000
68.370
2.80
3.64%
+1.27%
+1.06%
-2.15%
+5.99%
+3.87%
-25.66%
-10.68%
724
Masco Corp
Masco Corp
MAS
71.000
+0.780
+1.11%
7.57
1.76M
71.76M
14.87B
209.40M
1.73%
0.94%
86.700
56.550
1.20
1.69%
+0.73%
-2.72%
-4.02%
+6.14%
+15.07%
-15.41%
-2.16%
725
Western Midstream Partners LP
Western Midstream Partners LP
WES
38.910
-0.370
-0.94%
7.33
1.40M
27.35M
14.84B
381.33M
2.22%
0.73%
43.330
33.600
3.53
9.08%
-1.14%
+1.01%
+1.14%
-0.91%
+8.41%
+1.69%
+1.24%
726
Everest Group Ltd
Everest Group Ltd
EG
351.050
-2.480
-0.70%
8.18
196.70K
32.99M
14.71B
41.90M
1.81%
0.62%
407.300
320.000
8.00
2.27%
+1.69%
+4.86%
+1.67%
+3.19%
+2.82%
-10.40%
-3.14%
727
Posco Holdings Inc
Posco Holdings Inc
PKX
48.550
-1.250
-2.51%
7.13
112.16K
2.88M
14.69B
302.48M
2.28%
0.97%
70.300
39.400
0.98
2.03%
-2.31%
-4.85%
-6.18%
-14.58%
+11.32%
-30.63%
+11.96%
728
Banco Bradesco SA
Banco Bradesco SA
BBDO
2.780
-0.090
-3.14%
6.83
18.10K
41.07K
14.68B
5.28B
4.52%
0.37%
3.000
1.708
0.19
7.00%
-2.06%
-4.13%
+2.96%
+5.30%
+41.83%
+13.46%
+55.30%
729
Entegris Inc
Entegris Inc
ENTG
96.810
+2.850
+3.03%
7.63
2.50M
183.96M
14.66B
151.40M
4.04%
1.42%
113.900
60.750
0.40
0.41%
+5.29%
+0.87%
+21.54%
+11.28%
+40.50%
-13.96%
-2.27%
730
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
431.240
+3.080
+0.72%
7.44
492.26K
159.39M
14.64B
33.94M
2.24%
0.72%
500.550
397.120
6.50
1.50%
+2.00%
+0.26%
-6.77%
-6.95%
-4.81%
+0.25%
+2.73%
731
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
89.840
+3.410
+3.95%
8.42
2.76M
152.00M
14.55B
161.97M
3.79%
1.00%
104.450
67.340
2.00
2.22%
+0.14%
+6.82%
+6.72%
-9.02%
+28.39%
+4.70%
+5.29%
732
East West Bancorp Inc
East West Bancorp Inc
EWBC
105.260
-0.450
-0.43%
8.46
641.05K
56.74M
14.51B
137.82M
1.62%
0.86%
113.950
68.270
2.30
2.18%
-2.45%
-4.04%
-3.06%
-1.78%
+47.89%
+27.21%
+9.92%
733
Alamos Gold Inc
Alamos Gold Inc
AGI
34.410
-0.680
-1.94%
7.84
3.46M
64.15M
14.47B
420.41M
5.94%
1.05%
49.600
24.470
0.10
0.29%
+3.30%
+10.50%
+9.06%
+30.09%
+23.02%
+72.56%
+86.60%
734
Kimco Realty Corp
Kimco Realty Corp
KIM
21.360
-0.160
-0.74%
7.74
2.67M
23.33M
14.47B
677.21M
1.69%
0.77%
25.830
17.930
0.83
3.89%
-0.55%
-3.65%
-6.27%
+0.99%
+8.04%
-8.01%
-8.83%
735
51Talk Online Education Group
51Talk Online Education Group
COE
41.000
-1.300
-3.07%
4.75
5.50K
52.29K
14.41B
351.57M
4.25%
1.05%
51.710
12.980
0.00
0.00%
-8.86%
-9.51%
-7.81%
+41.33%
+158.18%
+148.14%
+100.00%
736
Ares Capital Corp
Ares Capital Corp
ARCC
20.390
+0.260
+1.29%
7.25
6.33M
95.39M
14.40B
706.00M
1.68%
1.03%
23.840
18.260
1.92
9.41%
-0.82%
-4.80%
-8.85%
-9.45%
+2.77%
-2.62%
-6.85%
737
UL Solutions Inc
UL Solutions Inc
ULS
71.550
+0.850
+1.20%
8.12
471.02K
12.89M
14.37B
200.88M
2.27%
0.64%
74.150
48.540
0.00
0.00%
+4.42%
+5.23%
+12.87%
+0.91%
+30.39%
+45.13%
+43.44%
738
Duolingo Inc
Duolingo Inc
DUOL
313.000
+9.280
+3.06%
7.85
1.47M
330.78M
14.33B
45.79M
4.70%
0.80%
544.930
256.630
0.00
0.00%
-0.15%
+8.05%
+14.77%
-19.89%
-1.24%
+10.98%
-3.46%
739
TransUnion
TransUnion
TRU
73.510
-8.750
-10.64%
7.71
16.31M
703.86M
14.31B
194.70M
7.88%
4.10%
113.170
66.380
0.44
0.59%
-12.80%
-20.49%
-17.42%
-21.39%
+1.12%
-29.78%
-20.70%
740
APi Group Corp
APi Group Corp
APG
34.440
+0.050
+0.15%
7.11
1.73M
30.58M
14.30B
415.32M
1.48%
0.97%
36.550
20.503
0.00
0.00%
+1.68%
-2.93%
-1.65%
-0.14%
+0.34%
+4.30%
-4.25%
741
Sharkninja Inc
Sharkninja Inc
SN
101.130
+0.790
+0.79%
--
1.45M
99.54M
14.26B
141.05M
2.63%
0.73%
128.510
60.500
0.00
0.00%
-4.65%
-13.52%
-16.57%
-7.00%
+38.89%
-6.97%
+3.87%
742
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
83.700
+0.240
+0.29%
7.51
1.12M
47.31M
14.24B
170.15M
1.73%
0.86%
123.100
67.370
5.26
6.28%
-0.54%
-4.28%
+0.97%
+8.60%
+12.24%
-29.51%
-14.19%
743
Pan American Silver Corp
Pan American Silver Corp
PAAS
39.190
-0.090
-0.23%
7.74
6.46M
133.93M
14.18B
361.78M
6.02%
0.97%
56.170
28.350
0.40
1.02%
+6.49%
+11.27%
+16.70%
+35.93%
+57.76%
+87.78%
+93.81%
744
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
201.340
+0.600
+0.30%
6.97
317.42K
24.78M
14.16B
70.34M
1.33%
0.89%
211.776
137.990
0.00
0.00%
-1.91%
-3.40%
+1.96%
+6.42%
+34.09%
+27.41%
+15.93%
745
ITT Inc
ITT Inc
ITT
181.550
+0.950
+0.53%
8.23
455.61K
59.43M
14.16B
78.00M
1.84%
1.30%
185.570
105.640
1.34
0.73%
+3.62%
-0.72%
+5.61%
+15.18%
+48.45%
+21.43%
+27.06%
746
Carlisle Companies Inc
Carlisle Companies Inc
CSL
331.950
+0.410
+0.12%
7.75
344.15K
55.11M
14.14B
42.60M
1.77%
0.78%
481.260
311.410
4.00
1.20%
+1.28%
+0.13%
-15.31%
-19.53%
-1.34%
-26.19%
-10.00%
747
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
127.720
+0.980
+0.77%
7.37
1.18M
81.66M
14.12B
110.54M
2.18%
0.62%
201.530
102.600
0.00
0.00%
+9.24%
-0.93%
-10.85%
-3.96%
+6.48%
-34.11%
-10.64%
748
Graco Inc
Graco Inc
GGG
84.860
+0.330
+0.39%
7.40
638.42K
26.45M
14.06B
165.69M
1.46%
1.09%
92.860
72.060
1.08
1.27%
+0.97%
-0.21%
-1.55%
-4.05%
+8.90%
-3.02%
+0.67%
749
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
16.120
+0.160
+1.00%
3.26
146.36K
1.42M
14.06B
872.11M
2.61%
3.28%
21.500
11.505
0.00
0.00%
+2.08%
-7.62%
+8.62%
-1.10%
+28.65%
-17.46%
+11.86%
750
Jones Lang LaSalle Inc
Jones Lang LaSalle Inc
JLL
293.360
-3.960
-1.33%
7.75
253.90K
38.74M
13.90B
47.38M
1.88%
0.92%
322.365
194.360
0.00
0.00%
-2.45%
-8.22%
-4.65%
+14.90%
+37.52%
+8.72%
+15.88%
KeyAI