tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5221
Trinity Biotech PLC
Trinity Biotech PLC
TRIB
0.800
+0.092
+13.06%
4.42
155.22K
85.88K
15.41M
19.26M
13.70
1.64
3.440
0.480
0.00
0.00
-2.32%
-12.54%
+9.02%
-11.13%
-49.04%
+3.67%
--
5222
LiqTech International Inc
LiqTech International Inc
LIQT
1.600
-0.010
-0.62%
6.18
2.07K
2.10K
15.40M
9.63M
0.62
0.19
3.350
1.340
0.00
0.00
-6.98%
-8.57%
-11.11%
-30.12%
-21.18%
-7.51%
--
5223
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.902
0.000
0.00%
--
0.00
0.00
15.38M
17.05M
158.98
1729.51
32.000
0.410
0.00
0.00
+91.98%
+114.42%
+80.28%
+43.45%
-96.90%
-76.56%
+114.42%
5224
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
0.662
+0.015
+2.40%
--
157.03K
66.74K
15.35M
23.18M
10.52
1.34
14.000
0.630
0.00
0.00
-12.55%
-22.66%
-31.00%
-24.66%
-71.36%
-91.21%
--
5225
Palatin Technologies Inc
Palatin Technologies Inc
PTN
15.720
-0.540
-3.36%
4.78
9.48K
106.23K
15.30M
973.29K
4.32
0.32
58.000
1.750
0.00
0.00
-8.87%
-3.68%
+1.35%
--
--
--
--
5226
NextPlat Corp
NextPlat Corp
NXPL
0.582
+0.041
+7.44%
4.49
121.53K
66.94K
15.26M
26.22M
15.68
1.75
1.120
0.430
0.00
0.00
-12.48%
-18.06%
-8.78%
-22.57%
-20.61%
-41.06%
--
5227
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
0.990
-0.020
-1.98%
5.71
23.85K
17.84K
15.23M
15.38M
5.94
0.31
2.870
0.625
0.00
0.00
-3.88%
-3.88%
+2.04%
+13.48%
-23.26%
-4.81%
--
5228
Vyome Holdings Ord Shs
Vyome Holdings Ord Shs
HIND
2.740
+0.440
+19.13%
--
484.49K
954.24K
15.22M
5.56M
28.25
0.68
307.250
1.750
0.00
0.00
+24.55%
-11.90%
-14.91%
-48.40%
-68.61%
-99.03%
--
5229
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
7.430
+0.520
+7.53%
6.57
520.85K
2.49M
15.16M
2.04M
11.07
0.99
28.000
5.250
0.00
0.00
+2.48%
+4.80%
+2.91%
+14.13%
-20.87%
-63.58%
--
5230
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
0.950
-0.020
-2.01%
1.48
4.40K
2.73K
15.13M
15.93M
1.53
1.07
1.180
0.800
0.00
0.00
-6.86%
-6.86%
+0.00%
-10.38%
-13.79%
-7.21%
--
5231
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
0.802
+0.003
+0.31%
2.20
46.66K
23.84K
15.05M
18.75M
11.87
1.02
2.933
0.420
0.00
0.00
-5.03%
+11.16%
+9.93%
+17.82%
-30.82%
-63.19%
--
5232
Palisade Bio Inc
Palisade Bio Inc
PALI
1.640
+0.140
+9.33%
6.05
2.92M
2.60M
14.96M
9.12M
11.00
0.93
2.640
0.530
0.00
0.00
+1.86%
-9.39%
-17.59%
-9.89%
+104.74%
+41.38%
--
5233
CTRL Group Ltd
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
14.94M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5234
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
1.320
+0.010
+0.76%
--
27.57K
24.21K
14.88M
11.27M
5.34
0.37
560.000
1.250
0.00
0.00
-2.22%
-16.98%
-20.48%
-23.26%
-95.83%
-99.55%
--
5235
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.103
0.000
0.00%
5.80
0.00
0.00
14.86M
144.30M
9.24
0.23
1.500
0.090
0.00
0.00
+6.96%
+2.69%
+0.29%
-89.80%
-77.07%
-81.69%
+3.00%
5236
Captivision Inc
Captivision Inc
CAPT
0.510
-0.014
-2.75%
--
258.90K
97.61K
14.86M
29.16M
7.51
0.53
1.930
0.299
0.00
0.00
-10.00%
-20.41%
+29.64%
-40.33%
-59.56%
+13.88%
--
5237
iRobot Corp
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
14.84M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
5238
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.302
+0.017
+5.89%
5.97
218.59K
41.81K
14.80M
48.99M
9.04
0.41
1.600
0.260
0.00
0.00
-9.99%
-9.99%
-7.93%
-50.45%
-65.29%
-78.27%
--
5239
Office Properties Income Trust
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
5240
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
4.250
+0.010
+0.24%
4.93
1.28K
4.44K
14.79M
3.48M
2.78
0.22
5.290
3.650
0.00
0.00
-1.16%
-2.30%
-0.75%
-12.01%
-11.94%
-14.83%
--
5241
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
0.872
-0.033
-3.76%
5.60
11.28K
9.03K
14.75M
16.91M
8.13
0.10
14.599
0.532
0.00
0.00
+11.83%
+16.30%
-11.88%
-37.69%
-47.13%
-90.08%
--
5242
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
1.480
-0.060
-3.90%
1.77
69.58K
78.78K
14.75M
9.96M
12.01
0.00
5.500
1.315
0.00
0.00
-30.84%
-35.37%
-33.41%
-53.02%
-65.01%
-71.86%
--
5243
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
0.844
+0.041
+5.07%
7.01
292.19K
171.71K
14.68M
17.39M
14.57
0.65
2.580
0.581
0.00
0.00
+8.17%
-37.04%
-14.55%
-28.50%
-29.69%
-62.50%
--
5244
Blueport Acquisition Units
Blueport Acquisition Units
BPACU
10.200
0.000
0.00%
--
0.00
0.00
14.66M
1.44M
0.39
4.23
10.501
10.030
0.00
0.00
--
-0.97%
--
--
--
--
--
5245
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
0.240
+0.001
+0.25%
2.93
8.95M
1.41M
14.60M
60.84M
14.45
0.09
1.480
0.170
0.00
0.00
+27.66%
+6.15%
-0.37%
-64.45%
-73.57%
-82.48%
--
5246
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
1.750
-0.040
-2.23%
4.53
5.59K
6.16K
14.48M
8.28M
2.89
0.42
2.500
0.835
0.00
0.00
-3.58%
-7.65%
+2.94%
+0.57%
+26.81%
+63.55%
--
5247
Inotiv Inc
Inotiv Inc
NOTV
0.418
+0.028
+7.26%
6.01
718.05K
233.79K
14.37M
34.36M
23.84
1.41
4.510
0.381
0.00
0.00
-17.28%
-20.82%
-31.13%
-60.54%
-78.10%
-89.80%
--
5248
Blueport Acquisition Units
Blueport Acquisition Units
BPAC
9.980
0.000
0.00%
--
10.00K
99.80K
14.35M
1.44M
0.00
0.18
10.090
9.870
0.00
0.00
-0.10%
-0.05%
+0.50%
--
--
--
--
5249
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
0.925
-0.025
-2.66%
6.44
17.36K
12.31K
14.33M
15.49M
4.73
1.21
3.090
0.750
0.00
0.00
-6.26%
-5.64%
-15.94%
-32.99%
-59.08%
-62.59%
--
5250
Cosmos Health Inc
Cosmos Health Inc
COSM
0.450
+0.010
+2.23%
4.73
832.32K
267.21K
14.33M
31.87M
9.84
1.06
1.320
0.280
0.00
0.00
-2.28%
-11.20%
-18.26%
-38.09%
-47.00%
-37.48%
--
KeyAI