tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.74%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.34%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5221
New Concept Energy Inc
New Concept Energy Inc
GBR
1.020
+0.025
+2.54%
4.90
17.46K
10.68K
5.23M
5.13M
4.01%
0.37%
1.780
0.670
0.00
0.00%
-0.98%
-6.42%
+3.55%
-3.77%
+38.96%
-11.30%
-12.07%
5222
Galecto Inc
Galecto Inc
GLTO
3.950
+0.430
+12.22%
2.29
323.13K
963.23K
5.23M
1.32M
17.89%
0.53%
12.090
2.010
0.00
0.00%
-11.23%
+37.63%
+31.66%
+16.17%
+77.92%
-67.48%
-15.05%
5223
Sobr Safe Inc
Sobr Safe Inc
SOBR
3.450
-0.040
-1.15%
3.53
13.30K
30.86K
5.23M
1.52M
6.16%
2.10%
193.500
2.410
0.00
0.00%
-0.86%
+6.15%
+4.86%
-27.21%
-32.48%
-94.61%
-70.25%
5224
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
1.845
-0.005
-0.24%
5.17
20.93K
31.41K
5.22M
2.83M
1.59%
0.45%
13.500
1.680
0.00
0.00%
-0.24%
+4.26%
-0.24%
-30.09%
-6.79%
-72.24%
-77.03%
5225
Movano Inc
Movano Inc
MOVE
0.628
+0.024
+3.95%
6.00
79.36K
34.55K
5.21M
8.30M
6.61%
0.45%
6.968
0.510
0.00
0.00%
+16.93%
+1.78%
-41.83%
-15.71%
-20.48%
-88.33%
-88.36%
5226
Powell Max Ltd
Powell Max Ltd
PMAX
0.267
-0.012
-4.44%
--
172.74K
35.49K
5.21M
19.56M
4.12%
0.77%
4.300
0.234
0.00
0.00%
-1.98%
-13.72%
-8.00%
-27.35%
-18.22%
-93.63%
-87.36%
5227
Expion360 Inc
Expion360 Inc
XPON
1.530
+0.000
+0.00%
3.99
426.49K
429.55K
5.16M
3.37M
2.98%
0.31%
5.580
0.600
0.00
0.00%
+3.37%
+22.40%
+20.47%
+71.91%
+106.19%
-70.40%
-35.98%
5228
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
3.290
+0.190
+6.12%
6.24
56.38K
152.00K
5.07M
1.54M
6.77%
10.87%
5.268
2.200
0.00
0.00%
+1.53%
+5.43%
+6.95%
-19.96%
+38.21%
-23.85%
-17.55%
5229
Yunji Inc
Yunji Inc
YJ
1.960
+0.054
+2.84%
3.49
3.05K
5.89K
5.00M
2.55M
2.57%
0.34%
2.540
1.374
0.00
0.00%
-1.01%
+8.28%
+20.24%
+5.94%
+18.07%
-15.51%
+21.73%
5230
Interactive Strength Inc
Interactive Strength Inc
TRNR
3.510
-0.070
-1.96%
4.55
47.29K
105.25K
4.95M
1.41M
4.74%
0.61%
201.000
2.810
0.00
0.00%
+3.84%
+0.28%
-3.17%
-51.65%
+234.28%
-78.40%
+23.15%
5231
GRI Bio Inc
GRI Bio Inc
GRI
1.970
-0.040
-1.99%
5.02
205.82K
264.19K
4.92M
2.50M
7.96%
0.79%
30.430
1.100
0.00
0.00%
+2.07%
+2.07%
+31.33%
+18.67%
+62.80%
-67.89%
-86.01%
5232
MingZhu Logistics Holdings Ltd
MingZhu Logistics Holdings Ltd
YGMZ
0.733
+0.001
+0.12%
2.23
117.39K
44.03K
4.90M
6.68M
7.92%
0.57%
1.770
0.630
0.00
0.00%
+1.80%
+0.06%
-13.30%
-4.82%
+6.46%
-50.13%
-25.73%
5233
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
+0.000
+0.00%
2.59
0.00
0.00
4.83M
2.85M
5.81%
0.54%
235.000
1.350
0.00
0.00%
-4.77%
+5.27%
-24.66%
-76.68%
-11.48%
-50.01%
-36.75%
5234
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.284
-0.034
-10.61%
4.91
1.99M
302.27K
4.81M
16.97M
18.89%
0.96%
1.070
0.151
0.00
0.00%
+13.52%
+29.23%
+41.89%
+50.47%
+8.56%
+9.11%
-52.81%
5235
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
2.430
-0.170
-6.54%
1.05
13.68K
23.67K
4.81M
1.98M
7.69%
1.59%
7.110
1.821
0.00
0.00%
-13.82%
-20.06%
-13.36%
-22.71%
-22.36%
-64.05%
-8.71%
5236
Sunation Energy Inc
Sunation Energy Inc
SUNE
1.410
-0.020
-1.40%
4.04
39.31K
29.80K
4.80M
3.41M
4.83%
1.08%
2436.000
1.340
0.00
0.00%
+0.00%
-1.39%
-4.08%
-17.05%
-66.74%
-99.89%
-99.73%
5237
NextTrip Inc
NextTrip Inc
NTRP
3.340
+0.020
+0.60%
4.67
11.96K
38.30K
4.77M
1.43M
13.18%
0.24%
8.500
1.385
0.00
0.00%
+16.99%
+19.99%
-20.13%
--
--
--
--
5238
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
3.470
+0.000
+0.00%
6.15
4.35K
13.19K
4.74M
1.37M
2.30%
0.53%
10.310
2.530
0.00
0.00%
-1.13%
-5.32%
+15.66%
-25.37%
+16.05%
+27.10%
-41.38%
5239
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
6.270
-0.070
-1.10%
4.77
18.72K
63.91K
4.73M
754.61K
7.09%
1.42%
182.500
4.030
-0.00
-0.01%
-10.17%
-13.51%
-17.28%
-24.54%
+14.99%
-94.89%
-88.85%
5240
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
1.170
+0.000
+0.00%
--
147.28K
136.68K
4.71M
4.02M
5.98%
0.86%
21.490
0.961
0.00
0.00%
+13.59%
+11.42%
+8.83%
-22.51%
-28.65%
-90.24%
-68.88%
5241
Aptevo Therapeutics Inc
Aptevo Therapeutics Inc
APVO
1.450
+0.060
+4.32%
5.22
1.88M
1.94M
4.68M
3.22M
7.91%
1.04%
381.100
1.320
0.00
0.00%
-9.37%
-26.76%
-11.04%
-52.30%
+47.85%
-78.20%
-66.35%
5242
Icon Energy Corp
Icon Energy Corp
ICON
2.100
-0.070
-3.23%
--
61.13K
98.32K
4.59M
2.19M
5.06%
2.32%
130.800
1.600
0.23
11.19%
-3.22%
-7.07%
+8.24%
-21.93%
+4.47%
-97.51%
-97.64%
5243
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
1.090
-0.130
-10.66%
4.72
293.72K
163.11K
4.58M
4.20M
11.47%
0.15%
5.490
0.540
0.00
0.00%
+1.86%
-16.79%
-0.90%
+11.79%
+49.72%
-29.67%
-32.71%
5244
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
4.230
+0.430
+11.32%
4.31
331.23K
1.02M
4.53M
1.07M
17.36%
4.67%
56.250
3.000
0.00
0.00%
+2.05%
-4.72%
+24.04%
+1.68%
+919.27%
+218.04%
+392.43%
5245
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
2.260
+0.040
+1.80%
3.87
76.55K
122.86K
4.52M
2.00M
3.60%
0.83%
8.270
1.720
0.00
0.00%
+3.66%
-4.23%
+8.13%
-20.97%
-10.67%
-52.32%
-52.32%
5246
Venus Concept Inc
Venus Concept Inc
VERO
2.420
-0.010
-0.41%
5.10
581.06K
853.38K
4.50M
1.86M
13.99%
19.27%
14.500
2.100
0.00
0.00%
+3.86%
+3.41%
+6.14%
-10.37%
-40.39%
-63.95%
-41.56%
5247
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
1.560
-0.070
-4.29%
5.25
234.50K
259.54K
4.49M
2.88M
7.26%
1.96%
46.680
1.410
0.00
0.00%
+7.58%
-1.26%
-0.63%
+122.85%
+282.35%
+36.84%
+35.65%
5248
Soligenix Inc
Soligenix Inc
SNGX
1.280
+0.040
+3.23%
5.50
3.79M
3.12M
4.49M
3.50M
9.27%
1.47%
6.230
1.090
0.00
0.00%
-20.98%
-53.62%
-57.89%
+2.40%
-32.27%
-67.75%
-52.50%
5249
Oblong Inc
Oblong Inc
OBLG
2.770
+0.070
+2.59%
3.92
52.95K
118.51K
4.42M
1.59M
7.54%
0.95%
5.500
1.909
0.00
0.00%
+1.46%
-8.58%
+3.74%
-41.18%
+4.92%
-34.55%
-28.60%
5250
Click Holdings Limited
Click Holdings Limited
CLIK
0.293
-0.010
-3.30%
--
1.29M
197.53K
4.37M
14.90M
14.58%
0.07%
0.000
0.000
0.00
0.00%
-2.78%
-8.20%
+3.20%
-30.33%
-90.39%
--
-75.36%
KeyAI