tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Bán lẻ thực phẩm và dược phẩm

+3.52%
Epsium Enterprise Ltd+20.50%
Guardian Pharmacy Services Inc+7.19%
G Willi-Food International Ltd+4.76%

Vận tải

+2.51%
PS International Group Ltd+33.89%
Callan JMB Inc+27.11%
Swvl Holdings Corp+18.23%

Bán lẻ

+1.52%
Creative Global Technology Holdings Ltd+26.75%
Digital Brands Group Ord Shs+13.60%
Foxx Development Holdings Inc+11.63%

Dịch vụ Học thuật & Giáo dục

+1.51%
Skillsoft Corp+7.07%
Mynd.ai Inc+7.07%
Nomadar Corp+6.13%

Dịch vụ Ngân hàng & Đầu tư

+1.36%
Northfield Bancorp Inc+11.93%
First Guaranty Bancshares Inc+9.85%
Columbia Financial Inc+8.85%

Thiết bị Công nghệ

+1.31%
Algorhythm Holdings Inc+17.78%
SNDK+15.44%
Raytech Holding Ltd+14.21%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5221
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
1.020
0.000
0.00%
1.48
2.44K
2.19K
16.25M
15.93M
9.06
1.09
1.180
0.800
0.00
0.00
+0.00%
+5.13%
+13.33%
-1.92%
+2.82%
-0.82%
+13.33%
5222
Trinseo PLC
Trinseo PLC
TSE
0.450
0.000
0.00%
5.61
642.37K
133.96K
16.20M
36.00M
7.60
1.15
5.990
0.430
0.03
6.66
-8.16%
-9.46%
-30.12%
-66.91%
-78.05%
-88.61%
-9.46%
5223
Quantum BioPharma Ltd
Quantum BioPharma Ltd
QNTM
4.240
-0.340
-7.42%
5.67
124.03K
394.51K
16.18M
3.82M
11.56
1.67
52.000
4.350
0.00
0.00
-21.34%
-39.86%
-39.51%
-52.41%
-83.85%
+33.33%
-41.92%
5224
TJGC Group Ord Shs
TJGC Group Ord Shs
TJGC
1.050
0.000
0.00%
--
24.90K
13.90K
16.07M
15.30M
5.23
0.87
54.910
0.625
0.00
0.00
-0.94%
--
--
+9.03%
--
--
+14.75%
5225
Know Labs Inc
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
5226
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLI
2.590
-0.610
-19.06%
5.76
1.29M
2.36M
15.99M
6.17M
15.31
2.24
26.100
1.500
0.00
0.00
-29.43%
-36.21%
-33.07%
-75.33%
+975.13%
+7.47%
-15.64%
5227
Republic Power Group Ord Shs Class A
Republic Power Group Ord Shs Class A
RPGL
0.840
+0.312
+59.09%
--
49.64M
25.43M
15.96M
19.00M
81.25
1.12
5.190
0.232
0.00
0.00
+147.06%
+109.95%
+26.11%
-40.00%
--
--
+50.00%
5228
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
1.030
+0.030
+3.00%
4.95
57.28K
44.23K
15.84M
15.38M
8.50
0.91
2.870
0.625
0.00
0.00
+0.00%
+13.19%
-4.63%
-0.96%
-23.70%
-16.94%
-0.96%
5229
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
0.845
+0.012
+1.46%
2.20
78.98K
52.23K
15.84M
18.75M
11.61
2.04
2.933
0.420
0.00
0.00
+17.05%
+12.67%
+32.72%
+25.37%
-29.58%
-61.59%
+27.51%
5230
Fast Track Group
Fast Track Group
FTRK
0.725
-0.030
-4.04%
--
26.70K
10.40K
15.80M
21.81M
5.20
0.32
9.690
0.292
0.00
0.00
-2.76%
-3.40%
-12.69%
--
+52.21%
--
-5.76%
5231
Trinity Biotech PLC
Trinity Biotech PLC
TRIB
0.819
+0.003
+0.36%
4.55
60.34K
38.82K
15.77M
19.26M
6.53
0.11
3.440
0.480
0.00
0.00
-10.46%
+19.04%
+9.76%
-18.10%
-1.73%
-11.46%
+3.54%
5232
Marwynn Holdings Inc
Marwynn Holdings Inc
MWYN
0.780
-0.026
-3.18%
4.44
127.41K
73.26K
15.76M
20.19M
17.37
2.27
11.200
0.711
0.00
0.00
-13.31%
-16.11%
-10.55%
-17.86%
-27.08%
--
-6.99%
5233
Skycorp Solar Group Ltd
Skycorp Solar Group Ltd
PN
0.581
-0.029
-4.77%
--
68.41K
23.04K
15.68M
27.00M
8.54
0.45
4.450
0.420
0.00
0.00
-3.18%
-22.41%
-19.88%
-8.13%
-69.43%
--
-19.96%
5234
Nixxy Inc
Nixxy Inc
NIXX
0.630
-0.092
-12.75%
4.07
823.32K
404.42K
15.66M
24.88M
16.37
1.09
3.170
0.845
0.00
0.00
-31.55%
-29.76%
-38.86%
-57.16%
-63.81%
-74.81%
-34.45%
5235
Air Industries Group
Air Industries Group
AIRI
3.280
-0.030
-0.91%
4.44
13.32K
30.34K
15.65M
4.77M
2.29
0.13
4.450
2.770
0.00
0.00
-1.80%
-0.61%
+5.47%
+6.49%
-1.50%
-22.82%
+6.84%
5236
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
0.964
-0.036
-3.59%
3.37
316.31K
207.51K
15.53M
16.11M
10.00
1.80
2.350
0.614
0.00
0.00
-18.98%
-18.30%
-15.43%
-21.62%
+1.59%
-13.92%
-10.73%
5237
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
1.460
-0.310
-17.51%
0.74
202.64K
203.90K
15.53M
10.63M
18.07
1.00
119.600
1.390
0.00
0.00
-4.58%
-28.08%
-39.17%
-84.40%
-95.22%
-98.52%
-43.19%
5238
Envoy Medical Inc
Envoy Medical Inc
COCH
0.650
0.000
0.00%
5.13
91.70K
48.67K
15.47M
23.81M
6.61
1.00
1.910
0.632
0.00
0.00
-4.29%
-5.44%
-6.58%
-10.38%
-58.21%
-61.08%
-1.69%
5239
Liminatus Pharma Ord Shs Class A
Liminatus Pharma Ord Shs Class A
LIMN
0.571
+0.021
+3.80%
--
4.70M
1.83M
15.46M
27.06M
11.08
44.83
33.660
0.540
0.00
0.00
-18.68%
-25.74%
-10.86%
-55.03%
-87.25%
--
-6.38%
5240
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.902
0.000
0.00%
--
0.00
0.00
15.38M
17.05M
158.98
1729.51
32.000
0.410
0.00
0.00
+91.98%
+114.42%
+80.28%
+43.45%
-96.90%
-76.56%
+114.42%
5241
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
0.986
-0.034
-3.29%
6.56
22.96K
21.18K
15.28M
15.49M
5.88
0.81
3.090
0.750
0.00
0.00
+0.65%
+3.07%
+19.71%
-25.83%
-42.98%
-58.20%
+16.05%
5242
Fusemachines Ord Shs
Fusemachines Ord Shs
FUSE
2.700
+1.120
+70.89%
--
197.97M
360.20M
15.24M
5.65M
89.24
7163.57
25.000
1.450
0.00
0.00
+57.89%
+61.68%
+58.82%
+5.88%
--
--
+63.64%
5243
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.755
+0.015
+2.00%
6.32
2.79K
1.86K
15.15M
20.08M
6.74
0.14
1.200
0.627
0.00
0.00
+4.85%
-2.01%
-4.49%
-17.98%
-26.74%
-21.40%
-3.26%
5244
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
1.815
-0.065
-3.46%
4.96
8.76K
9.82K
15.02M
8.28M
4.52
0.48
2.500
0.835
0.00
0.00
-4.22%
+1.01%
+1.97%
+23.47%
+15.61%
+87.11%
-1.89%
5245
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
4.300
-0.020
-0.46%
5.13
4.25K
13.67K
14.97M
3.48M
1.38
2.14
5.290
3.650
0.00
0.00
-1.15%
-2.93%
+2.38%
-8.70%
-7.13%
-8.17%
+3.37%
5246
CTRL Group Ltd
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
14.94M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5247
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
1.170
+0.060
+5.41%
--
49.89K
47.07K
14.92M
12.75M
6.30
0.88
8.780
0.861
0.00
0.00
+0.00%
+17.00%
+17.12%
-45.33%
-29.52%
-85.84%
+17.00%
5248
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.103
+0.000
+0.19%
5.71
2.70M
159.43K
14.86M
144.30M
9.24
0.23
1.500
0.090
0.00
0.00
+6.96%
+2.69%
+0.29%
-89.80%
-77.07%
-81.69%
+3.00%
5249
iRobot Corp
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
14.84M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
5250
Office Properties Income Trust
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
KeyAI