tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Ô tô & Phụ tùng ô tô

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Bán lẻ

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Công ty Holding đầu tư

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Dịch vụ Ngân hàng & Đầu tư

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Sản phẩm tiêu dùng theo chu kỳ

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Hàng hóa Công nghiệp

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5281
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
0.900
0.000
0.00%
4.21
0.00
0.00
7.29M
8.10M
41.63
20.52
104.000
1.250
0.00
0.00
-43.03%
-49.72%
-64.42%
-90.17%
+80.06%
-37.06%
-63.41%
5282
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
7.080
+0.110
+1.58%
5.32
8.62K
45.52K
7.26M
1.02M
2.22
0.75
24.340
5.500
0.00
0.00
-1.26%
-1.67%
+15.88%
+0.85%
-41.51%
-9.00%
+9.60%
5283
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
0.560
-0.022
-3.80%
5.36
133.36K
54.10K
7.19M
12.84M
8.59
2.21
2.110
0.400
0.00
0.00
-3.28%
-7.04%
-11.24%
-36.37%
-55.22%
-44.02%
-21.15%
5284
GIBO Holdings Ord Shs Class A
GIBO Holdings Ord Shs Class A
GIBO
1.323
-0.008
-0.56%
--
5.40K
5.21K
7.12M
5.39M
4.51
0.39
4836.000
1.160
0.00
0.00
-0.56%
--
--
--
-48.54%
-99.94%
-35.33%
5285
PAVmed Inc
PAVmed Inc
PAVM
9.745
-0.095
-0.97%
5.81
4.43K
37.81K
7.05M
723.76K
2.48
0.42
28.440
6.000
0.00
0.00
-4.83%
+4.78%
-9.26%
+19.86%
-38.86%
+1306.20%
+47.12%
5286
Bloomia Holdings Ord Shs
Bloomia Holdings Ord Shs
TULP
3.980
-0.090
-2.21%
2.27
1.15K
4.16K
7.04M
1.77M
2.55
0.51
6.190
3.110
0.00
0.00
--
--
--
--
--
--
--
5287
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPH
0.845
+0.055
+6.96%
5.99
454.85K
248.56K
6.98M
8.27M
13.32
0.48
23.200
0.590
0.00
0.00
+4.36%
+1.99%
-69.93%
-87.00%
-93.30%
-92.74%
-84.86%
5288
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5289
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
3.790
+0.023
+0.62%
4.79
16.33K
25.24K
6.87M
1.81M
7.96
1.51
21.360
2.870
0.00
0.00
-1.56%
-9.76%
+13.47%
-10.19%
-39.34%
-6.88%
-20.38%
5290
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5291
Tao Synergies Ord Shs
Tao Synergies Ord Shs
TAOX
5.040
-0.160
-3.08%
--
340.76K
1.19M
6.84M
1.36M
16.34
2.16
11.980
1.880
0.00
0.00
--
--
+2.44%
-7.69%
-46.04%
--
--
5292
Teladoc Health Inc
Teladoc Health Inc
TDOC
5.250
-0.020
-0.38%
6.63
5.48M
14.46M
6.84M
1.30M
2.77
1.47
9.770
4.400
0.00
0.00
-0.57%
-5.75%
-4.02%
-27.59%
-41.28%
-33.38%
-25.00%
5293
Blue Gold Ord Shs Class A
Blue Gold Ord Shs Class A
BGL
1.000
+0.020
+2.03%
--
330.83K
243.81K
6.84M
6.84M
5.10
0.82
166.500
1.590
0.00
0.00
--
--
-39.39%
--
-90.17%
--
--
5294
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.560
-0.020
-1.27%
--
8.38K
9.73K
6.83M
4.38M
3.79
1.41
3.390
1.220
0.00
0.00
-3.11%
+1.96%
-7.75%
-3.11%
-17.89%
+8.33%
+0.03%
5295
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTO
0.524
0.000
0.00%
--
0.00
0.00
6.80M
12.98M
13.67
0.14
3.910
0.114
0.00
0.00
+27.05%
+23.02%
+124.98%
+23.57%
-8.04%
+79.15%
+81.38%
5296
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
6.991
+0.511
+7.89%
3.83
1.60K
5.11K
6.79M
971.43K
6.80
0.24
12.050
5.410
0.00
0.00
+11.32%
+7.47%
-3.68%
-15.05%
-19.37%
-2.90%
-9.44%
5297
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
1.420
+0.070
+5.19%
1.77
9.23K
10.98K
6.75M
4.76M
6.87
1.72
4.990
1.313
0.00
0.00
+2.16%
+3.65%
-11.80%
-37.44%
-54.63%
-51.03%
-25.26%
5298
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
1.980
+0.090
+4.76%
5.17
688.91K
1.06M
6.74M
3.40M
11.64
2.78
5.070
0.332
0.00
0.00
+17.86%
+18.56%
+48.87%
-21.12%
+32.00%
-20.48%
+451.38%
5299
Graphjet Technology
Graphjet Technology
GTI
2.700
0.000
0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
5300
La Rosa Holdings
La Rosa Holdings
LRHC
0.552
-0.036
-6.17%
4.48
728.76K
223.51K
6.60M
11.97M
12.78
1.64
186.560
0.501
0.00
0.00
-4.72%
-17.96%
-38.49%
-92.68%
-99.21%
-96.29%
-91.30%
5301
Largo Inc
Largo Inc
LGO
1.250
-0.020
-1.57%
4.79
577.23K
489.57K
6.60M
5.28M
4.72
0.43
3.710
1.230
0.00
0.00
-0.79%
+2.46%
-13.79%
+3.31%
-13.19%
-10.71%
+33.38%
5302
TELA Bio Inc
TELA Bio Inc
TELA
0.596
-0.041
-6.41%
6.63
184.46K
62.50K
6.56M
11.01M
10.02
0.87
2.200
0.501
0.00
0.00
+4.71%
-13.69%
-23.64%
-43.81%
-59.76%
-42.17%
-49.53%
5303
Synlogic Inc
Synlogic Inc
SYBX
0.560
0.000
0.00%
4.47
0.00
0.00
6.55M
11.70M
19.35
415.55
1.960
0.898
0.00
0.00
-50.44%
-52.94%
-50.44%
-67.44%
-63.64%
-61.11%
-50.00%
5304
Solo Brands Ord Shs Class A
Solo Brands Ord Shs Class A
SBDS
3.610
0.000
0.00%
--
0.00
0.00
6.55M
1.81M
10.13
0.93
33.430
0.768
0.00
0.00
--
--
--
--
--
--
--
5305
Standard Lithium Ltd
Standard Lithium Ltd
SLI
3.370
-0.100
-2.88%
5.91
824.82K
1.38M
6.49M
1.93M
4.89
0.44
8.990
1.540
0.00
0.00
-2.32%
-9.16%
-24.44%
-34.31%
-34.18%
+183.19%
-24.61%
5306
Odyssey Marine Exploration Inc
Odyssey Marine Exploration Inc
OMEX
1.055
-0.195
-15.60%
4.43
11.93M
8.86M
6.44M
6.10M
8.80
0.22
4.430
0.280
0.00
0.00
+30.25%
+26.76%
-36.06%
-50.93%
-71.72%
+222.33%
-46.17%
5307
Vince Holding Corp
Vince Holding Corp
VNCE
2.450
+0.040
+1.66%
6.78
12.41K
20.11K
6.43M
2.63M
6.63
0.39
4.650
1.020
0.00
0.00
-0.41%
+17.79%
+0.00%
-18.06%
-23.68%
+52.17%
-39.95%
5308
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
5309
PomDoctor Ltd
PomDoctor Ltd
POM
0.325
+0.025
+8.40%
--
541.33K
101.13K
6.42M
19.74M
28.40
1.94
6.430
0.193
0.00
0.00
--
+17.70%
--
--
--
--
--
5310
WHWK
WHWK
WHWK
3.550
+0.140
+4.11%
6.67
281.80K
796.47K
6.41M
1.80M
11.73
1.32
4.480
1.390
0.00
0.00
--
--
-11.47%
--
--
--
--
KeyAI