tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.74%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.34%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5281
Super League Enterprise Inc
Super League Enterprise Inc
SLE
3.900
-0.350
-8.24%
5.78
308.25K
841.71K
3.45M
884.70K
13.88%
0.79%
46.800
2.750
0.00
0.00%
-24.85%
+6.55%
+37.32%
-33.16%
+1664.70%
+527.00%
+531.57%
5282
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
+0.000
+0.00%
--
0.00
0.00
3.44M
17.21M
39.53%
0.69%
3.100
0.200
0.00
0.00%
-41.67%
-74.98%
-70.61%
-79.15%
-88.29%
-84.48%
-79.50%
5283
Smart Powerr Corp
Smart Powerr Corp
CREG
1.400
+0.060
+4.48%
4.68
160.87K
137.17K
3.43M
2.45M
6.71%
0.19%
14.700
1.020
0.00
0.00%
-33.01%
-11.39%
+5.27%
+485.77%
+145.61%
+59.09%
+82.29%
5284
Lichen China Ltd
Lichen China Ltd
LICN
4.500
+0.110
+2.51%
1.75
5.74K
14.59K
3.43M
761.83K
7.50%
0.49%
462.000
2.600
0.00
0.00%
-8.53%
-4.66%
+0.00%
+8.69%
+33.13%
-98.75%
-87.33%
5285
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
4.580
-0.040
-0.87%
1.99
39.03K
135.87K
3.42M
746.28K
3.26%
0.07%
30.450
3.410
0.00
0.00%
-7.47%
-3.37%
+14.09%
+2410.96%
+1936.46%
+792.78%
+713.64%
5286
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
4.820
+0.060
+1.26%
6.06
37.96K
142.64K
3.40M
704.42K
4.93%
0.44%
28.600
4.200
0.00
0.00%
-13.30%
-13.30%
+10.80%
-77.68%
+486.30%
+330.28%
+354.71%
5287
Jaguar Health Inc
Jaguar Health Inc
JAGX
2.210
-0.020
-0.90%
5.18
130.65K
218.61K
3.38M
1.53M
8.96%
0.62%
35.000
1.570
0.00
0.00%
+7.80%
+15.70%
+33.93%
-15.96%
-56.83%
-93.45%
-91.24%
5288
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
1.150
+0.000
+0.00%
1.73
48.98K
40.57K
3.37M
2.93M
4.34%
1.01%
15.538
1.530
0.00
0.00%
-3.36%
-10.15%
-28.36%
-53.06%
-68.66%
-92.38%
-87.07%
5289
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
+0.000
+0.00%
--
0.00
0.00
3.30M
17.44M
17.15%
2.10%
3.340
0.160
0.00
0.00%
-7.80%
-24.40%
-56.85%
--
--
--
--
5290
Akanda Corp
Akanda Corp
AKAN
3.180
-0.190
-5.64%
--
857.85K
1.56M
3.26M
1.02M
14.17%
0.13%
9.290
2.907
0.00
0.00%
-16.09%
-12.15%
-10.16%
+135.55%
+197.19%
+38.26%
+98.75%
5291
Robin Energy Ltd
Robin Energy Ltd
RBNE
1.350
+0.010
+0.75%
--
478.44K
366.73K
3.22M
2.39M
3.73%
0.72%
24.650
1.230
0.00
0.00%
+5.46%
+3.05%
-28.94%
-51.61%
--
--
--
5292
iSpecimen Inc
iSpecimen Inc
ISPC
1.280
+0.050
+4.07%
4.17
595.58K
458.50K
3.20M
2.50M
8.13%
0.57%
8.300
0.640
0.00
0.00%
-3.75%
-17.41%
+91.07%
+23.07%
+0.78%
-72.76%
-51.78%
5293
Onconetix Inc
Onconetix Inc
ONCO
3.150
+0.190
+6.42%
3.98
42.41K
76.84K
3.18M
1.01M
6.25%
0.12%
552.500
2.450
0.00
0.00%
-1.25%
+4.99%
+9.75%
-35.91%
+5331.03%
-39.42%
+400.00%
5294
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
0.251
+0.043
+20.56%
--
14.19M
1.71M
3.16M
12.60M
20.22%
0.88%
17.910
0.116
0.00
0.00%
+21.60%
+56.87%
+100.63%
-81.54%
-72.65%
--
-96.45%
5295
Ohmyhome Ltd
Ohmyhome Ltd
OMH
1.330
+0.030
+2.31%
2.46
68.69K
61.96K
3.14M
2.36M
5.03%
0.82%
5.100
0.588
0.00
0.00%
+7.25%
+3.10%
+23.14%
-13.91%
-29.99%
-72.45%
-66.75%
5296
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
0.816
-0.000
-0.04%
3.82
28.75K
13.24K
3.09M
3.79M
3.60%
0.51%
3.460
0.910
0.00
0.00%
-5.13%
-5.13%
+0.71%
-9.84%
-1.84%
-50.25%
-27.77%
5297
MDJM Ltd
MDJM Ltd
UOKA
2.850
-0.030
-1.04%
2.05
12.92K
30.35K
3.05M
1.07M
7.97%
0.30%
18.375
1.975
0.00
0.00%
-7.16%
-16.42%
+8.36%
+9.61%
+1575.48%
+307.14%
+1324.99%
5298
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
0.279
+0.015
+5.49%
3.03
1.71M
346.69K
3.04M
10.92M
10.98%
0.96%
5.336
0.180
0.00
0.00%
+20.56%
+8.15%
+7.23%
-72.96%
-69.72%
-94.77%
-91.07%
5299
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.980
+0.052
+5.65%
3.41
736.16K
343.50K
3.04M
3.10M
9.09%
0.17%
5.110
0.717
0.00
0.00%
+5.96%
+27.50%
+16.65%
-42.35%
-2.97%
-56.25%
-62.01%
5300
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBRW
0.400
+0.000
+0.00%
4.46
0.00
0.00
2.98M
7.44M
0.00%
1.51%
5.810
1.267
0.00
0.00%
--
-6.95%
+1.54%
--
--
--
-16.66%
5301
Affimed NV
Affimed NV
AFMD
0.181
+0.000
+0.00%
--
0.00
0.00
2.98M
16.39M
23.26%
0.12%
8.950
0.070
0.00
0.00%
+35.44%
-77.02%
-75.43%
-82.20%
-93.07%
-96.66%
-84.74%
5302
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.473
+0.015
+3.25%
--
31.02M
10.90M
2.93M
6.19M
14.12%
0.47%
26.940
0.137
0.00
0.00%
-42.66%
-59.56%
+134.78%
+120.04%
-11.89%
-96.16%
-95.07%
5303
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
0.587
+0.018
+3.15%
4.17
300.47K
97.88K
2.92M
4.98M
6.41%
0.08%
9.999
0.561
0.00
0.00%
-50.27%
-60.35%
-70.21%
-80.04%
-78.81%
-92.38%
-85.14%
5304
BloomZ Inc
BloomZ Inc
BLMZ
0.214
+0.012
+6.05%
--
3.20M
415.95K
2.87M
13.43M
10.66%
0.18%
1.550
0.060
0.00
0.00%
+19.97%
+28.02%
+20.72%
+45.34%
+19.44%
-75.39%
-62.68%
5305
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
2.970
-0.020
-0.67%
3.27
17.29K
40.63K
2.87M
965.90K
3.19%
0.37%
15.640
2.430
0.00
0.00%
-0.66%
-4.95%
+2.06%
-31.72%
-33.25%
-30.00%
-49.53%
5306
Marin Software Inc
Marin Software Inc
MRIN
0.898
+0.000
+0.00%
--
0.00
0.00
2.82M
3.14M
25.55%
0.07%
3.390
0.408
0.00
0.00%
-37.63%
-33.47%
+5.33%
-34.92%
-59.36%
-57.93%
-59.36%
5307
PTL Ltd
PTL Ltd
PTLE
0.209
+0.004
+1.75%
--
1.08M
144.09K
2.66M
12.69M
12.14%
0.55%
15.780
0.141
0.00
0.00%
+12.88%
+10.50%
+33.29%
-9.54%
-82.40%
--
-97.99%
5308
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.611
-0.009
-1.40%
1.03
49.09K
17.86K
2.65M
4.34M
3.19%
0.43%
3.620
0.520
0.00
0.00%
-2.69%
-5.18%
+0.64%
-33.88%
-30.33%
-68.52%
-72.86%
5309
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
1.620
+0.010
+0.62%
4.14
81.63K
93.84K
2.62M
1.62M
4.34%
0.07%
15.300
1.500
0.00
0.00%
-29.25%
-26.02%
-20.97%
-23.58%
+16.54%
+100.19%
+24.61%
5310
Farmmi Inc
Farmmi Inc
FAMI
1.970
+0.050
+2.60%
0.68
16.69K
17.69K
2.59M
1.32M
2.60%
0.86%
7.073
1.430
0.00
0.00%
-1.00%
+0.38%
+18.67%
+4.06%
+23.12%
-38.72%
-45.29%
KeyAI