tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5281
SemiLEDs Corp
SemiLEDs Corp
LEDS
1.595
-0.010
-0.63%
4.38
2.04K
2.70K
13.12M
8.23M
2.36
0.18
3.369
1.411
0.00
0.00
-7.86%
-16.41%
-25.47%
-36.45%
-10.39%
+0.95%
--
5282
Curis Inc
Curis Inc
CRIS
1.030
+0.119
+13.11%
5.82
521.64K
368.40K
13.12M
12.73M
14.26
1.79
3.409
0.771
0.00
0.00
+18.12%
+11.96%
+24.58%
-17.60%
-40.46%
-68.01%
--
5283
VerifyMe Inc
VerifyMe Inc
VRME
1.070
+0.100
+10.30%
6.87
128.44K
93.95K
13.11M
12.25M
12.36
0.62
1.510
0.547
0.00
0.00
-5.31%
-9.32%
+9.18%
+29.16%
+18.23%
-12.30%
--
5284
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSB
0.627
0.000
0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.92%
-24.37%
-33.65%
-74.41%
-91.88%
-81.88%
5285
OSR Holdings Inc
OSR Holdings Inc
OSRH
0.550
+0.036
+6.94%
5.36
431.25K
166.79K
13.02M
23.67M
12.42
0.57
11.690
0.453
0.00
0.00
-1.63%
-23.61%
-16.92%
-2.34%
-2.14%
-94.97%
--
5286
Origin Agritech Ltd
Origin Agritech Ltd
SEED
1.090
+0.010
+0.91%
3.26
16.32K
16.40K
13.00M
11.92M
6.10
0.49
2.700
0.736
0.00
0.00
-9.17%
-13.49%
-6.03%
-21.01%
+1.87%
-58.24%
--
5287
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
1.220
+0.040
+3.39%
0.74
184.11K
166.47K
12.97M
10.63M
19.06
1.28
119.600
1.080
0.00
0.00
-16.44%
-20.26%
-43.26%
-88.39%
-95.90%
-98.80%
--
5288
BioLine RX Ltd
BioLine RX Ltd
BLRX
2.980
+0.060
+2.05%
5.48
4.91K
13.87K
12.97M
4.35M
2.39
0.36
7.770
2.300
0.00
0.00
-1.00%
-3.25%
+2.05%
-10.78%
-22.19%
-10.78%
--
5289
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
2.600
-0.060
-2.26%
4.80
3.39K
8.35K
12.91M
4.96M
9.77
0.49
7.180
2.490
0.00
0.00
-4.41%
-7.14%
-9.72%
+1.08%
-44.09%
-57.86%
--
5290
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.220
+0.040
+3.39%
4.76
78.89K
73.65K
12.88M
10.56M
8.47
2.01
2.650
1.100
0.00
0.00
+5.17%
+0.00%
+0.83%
-8.27%
-26.95%
-52.16%
--
5291
Eastern International Ltd
Eastern International Ltd
ELOG
1.070
-0.030
-2.73%
--
13.07K
10.74K
12.86M
12.02M
8.18
0.63
3.600
0.880
0.00
0.00
-11.57%
-20.74%
-30.97%
-50.46%
--
--
--
5292
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
1.550
+0.050
+3.33%
6.11
87.65K
95.09K
12.81M
8.27M
7.30
0.67
7.950
1.423
0.00
0.00
-4.32%
-8.82%
-24.76%
-40.15%
-65.17%
-62.47%
--
5293
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
1.100
+0.030
+2.80%
--
73.11K
25.32K
12.81M
11.64M
10.28
0.71
10.008
0.375
0.00
0.00
-5.17%
-7.56%
+1.85%
+18.08%
+45.68%
-88.24%
--
5294
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
0.615
+0.045
+7.63%
5.62
101.31K
40.50K
12.81M
20.82M
9.61
0.95
2.110
0.400
0.00
0.00
-7.87%
-14.58%
-30.11%
-29.75%
-47.44%
-55.11%
--
5295
LQR House Inc
LQR House Inc
YHC
0.900
+0.075
+9.05%
3.56
119.94K
68.70K
12.70M
14.12M
13.08
1.21
98.000
0.682
0.00
0.00
+3.10%
+3.91%
-2.82%
+2.19%
-4.54%
-97.01%
--
5296
ICZOOM Group Inc
ICZOOM Group Inc
IZM
1.060
+0.020
+1.92%
2.35
12.84K
10.23K
12.70M
11.98M
2.47
0.29
2.740
0.874
0.00
0.00
-0.93%
-25.35%
-38.73%
-23.74%
-56.19%
-13.82%
--
5297
Delixy Holdings Ltd
Delixy Holdings Ltd
DLXY
0.845
-0.090
-9.67%
--
8.30K
6.10K
12.68M
15.00M
7.78
0.17
7.160
0.611
0.00
0.00
-7.13%
-1.17%
-3.98%
-18.75%
-83.32%
--
--
5298
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
0.970
+0.110
+12.75%
6.46
109.25K
89.55K
12.65M
13.04M
12.55
0.89
2.670
0.859
0.00
0.00
-1.03%
-5.83%
-14.92%
-14.17%
-37.83%
-57.46%
--
5299
Gauzy Ltd
Gauzy Ltd
GAUZ
0.884
+0.001
+0.15%
4.04
72.67K
29.85K
12.61M
14.27M
8.63
0.72
12.130
0.806
0.00
0.00
-8.88%
-49.20%
-9.81%
-80.13%
-85.14%
-91.79%
--
5300
Polyrizon Ltd
Polyrizon Ltd
PLRZ
12.845
+0.400
+3.22%
2.78
68.00K
577.66K
12.59M
980.13K
11.26
0.50
2235.000
2.880
0.00
0.00
-15.05%
-16.43%
+0.43%
+151.54%
+107.85%
-99.16%
--
5301
Glen Burnie Bancorp
Glen Burnie Bancorp
GLBZ
4.300
0.000
0.00%
4.57
0.00
0.00
12.55M
2.92M
6.10
1.01
6.250
3.760
0.00
0.00
-0.23%
+1.65%
-4.15%
-4.44%
-17.78%
-26.50%
-26.18%
5302
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
11.250
-0.700
-5.98%
4.66
2.18K
16.67K
12.51M
1.11M
5.89
1.27
14.520
9.550
0.26
2.37
-4.09%
-6.87%
-8.16%
-9.93%
+2.01%
-8.54%
--
5303
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
0.615
+0.023
+3.85%
2.59
164.03K
40.51K
12.48M
20.30M
8.47
1.01
1.050
0.320
0.00
0.00
-5.34%
-14.98%
-22.94%
+67.57%
-13.26%
-36.34%
--
5304
Cloudastructure Inc
Cloudastructure Inc
CSAI
0.636
+0.078
+13.91%
6.42
453.50K
181.90K
12.45M
19.58M
19.76
1.05
52.430
0.518
0.00
0.00
-4.91%
-31.73%
-33.26%
-53.26%
-61.48%
-94.85%
--
5305
Bioatla Inc
Bioatla Inc
BCAB
0.211
+0.021
+10.78%
6.87
3.00M
406.15K
12.38M
58.79M
16.46
0.55
1.430
0.140
0.00
0.00
+21.52%
-40.41%
-41.53%
-69.12%
-45.81%
-45.20%
--
5306
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
1.110
-0.030
-2.68%
--
4.95K
5.42K
12.28M
11.06M
7.22
2.52
1.490
0.610
0.00
0.00
+3.73%
-0.89%
-6.72%
+58.57%
+56.34%
-12.32%
--
5307
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
6.430
+0.520
+8.81%
2.51
6.57K
11.75K
12.28M
1.91M
9.94
1.01
15.410
3.000
0.00
0.00
-11.80%
-17.03%
-33.71%
-5.02%
-12.04%
-51.57%
--
5308
Basel Medical Group Ltd
Basel Medical Group Ltd
BMGL
0.651
+0.026
+4.09%
--
38.72K
20.73K
12.23M
18.79M
8.33
0.94
9.400
0.487
0.00
0.00
-10.83%
-15.63%
+2.73%
-55.47%
-68.85%
--
--
5309
Clearone Inc
Clearone Inc
CLRO
7.050
+0.520
+7.96%
4.86
10.43K
42.99K
12.23M
1.73M
12.63
1.59
15.420
3.830
0.00
0.00
+12.44%
+5.07%
+25.22%
+33.77%
+82.31%
-5.96%
--
5310
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
0.808
+0.038
+4.95%
4.13
135.75K
79.07K
12.23M
15.13M
4.54
0.54
2.115
0.655
0.00
0.00
-7.79%
-22.29%
-25.17%
-36.86%
-37.35%
-25.17%
--
KeyAI