tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Bán lẻ thực phẩm và dược phẩm

+3.52%
Epsium Enterprise Ltd+20.50%
Guardian Pharmacy Services Inc+7.19%
G Willi-Food International Ltd+4.76%

Vận tải

+2.51%
PS International Group Ltd+33.89%
Callan JMB Inc+27.11%
Swvl Holdings Corp+18.23%

Bán lẻ

+1.52%
Creative Global Technology Holdings Ltd+26.75%
Digital Brands Group Ord Shs+13.60%
Foxx Development Holdings Inc+11.63%

Dịch vụ Học thuật & Giáo dục

+1.51%
Skillsoft Corp+7.07%
Mynd.ai Inc+7.07%
Nomadar Corp+6.13%

Dịch vụ Ngân hàng & Đầu tư

+1.36%
Northfield Bancorp Inc+11.93%
First Guaranty Bancshares Inc+9.85%
Columbia Financial Inc+8.85%

Thiết bị Công nghệ

+1.30%
Algorhythm Holdings Inc+17.78%
SNDK+15.44%
Raytech Holding Ltd+14.21%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5281
Perpetuals com American Depositary Shares
Perpetuals com American Depositary Shares
PDC
4.510
-0.530
-10.52%
--
70.21K
190.14K
13.60M
3.02M
24.28
0.13
10.500
1.640
0.00
0.00
--
--
-30.83%
+18.06%
--
--
-30.35%
5282
J-Long Group Ltd
J-Long Group Ltd
JL
3.610
-0.020
-0.55%
--
6.06K
11.58K
13.58M
3.76M
2.00
0.45
8.500
1.500
0.00
0.00
+4.03%
-31.11%
-41.01%
-17.01%
-37.76%
-22.86%
-40.97%
5283
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
0.780
-0.120
-13.34%
7.03
743.15K
413.15K
13.57M
17.39M
13.69
0.83
2.640
0.581
0.00
0.00
-41.79%
-38.10%
+23.81%
-28.77%
-48.00%
-66.67%
+27.26%
5284
Black Titan Ord Shs
Black Titan Ord Shs
BTTC
1.830
-0.060
-3.17%
--
82.06K
121.19K
13.52M
7.39M
6.34
0.47
39.000
1.510
0.00
0.00
-19.03%
+7.65%
+0.00%
-42.63%
--
--
+9.58%
5285
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
1.160
0.000
0.00%
--
143.40K
114.27K
13.51M
11.64M
5.17
1.59
10.375
0.375
0.00
0.00
-2.52%
+1.75%
+4.50%
+22.21%
+76.67%
-87.61%
+5.45%
5286
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
2.720
-0.070
-2.51%
4.86
8.35K
20.24K
13.50M
4.96M
3.26
1.31
7.180
2.490
0.00
0.00
-2.86%
-8.42%
-14.20%
-9.63%
-43.79%
-53.42%
-10.82%
5287
Energys Group Ltd
Energys Group Ltd
ENGS
0.940
+0.017
+1.87%
--
43.98K
28.87K
13.39M
14.25M
9.75
0.90
12.480
0.570
0.00
0.00
-10.48%
-9.62%
+11.19%
-91.46%
-65.69%
--
+10.37%
5288
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
1.620
0.000
0.00%
6.10
56.67K
66.11K
13.39M
8.27M
4.93
0.46
7.950
1.560
0.00
0.00
-4.71%
-21.74%
-35.97%
-31.36%
-64.63%
-58.46%
-20.20%
5289
Lakeside Holdings Ltd
Lakeside Holdings Ltd
LSH
0.764
-0.179
-18.98%
4.76
118.00K
56.48K
13.31M
17.43M
32.87
1.90
2.210
0.670
0.00
0.00
-34.42%
-16.04%
-14.16%
-32.39%
-9.43%
-61.99%
-14.16%
5290
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
0.876
-0.012
-1.32%
4.13
112.87K
55.69K
13.26M
15.13M
5.61
0.42
2.115
0.655
0.00
0.00
-15.72%
-15.72%
-18.08%
-33.60%
-24.44%
-27.56%
-11.46%
5291
OSR Holdings Inc
OSR Holdings Inc
OSRH
0.559
-0.025
-4.26%
5.31
1.42M
597.52K
13.23M
23.67M
19.17
1.30
11.840
0.453
0.00
0.00
-22.35%
-25.17%
-5.14%
-7.14%
-5.17%
-95.05%
-0.89%
5292
WETO
WETO
WETO
0.600
-0.027
-4.27%
--
7.81K
3.88K
13.20M
22.00M
12.72
0.52
4.300
0.575
0.00
0.00
-4.93%
-16.62%
-29.10%
-55.87%
-71.00%
--
-30.10%
5293
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
0.780
-0.045
-5.44%
5.51
16.93K
9.36K
13.19M
16.91M
8.48
0.19
14.599
0.532
0.00
0.00
+4.00%
-21.11%
-25.70%
-47.64%
-46.38%
-91.61%
-24.26%
5294
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
0.650
-0.020
-3.03%
2.59
227.55K
94.92K
13.19M
20.30M
11.92
0.78
1.290
0.320
0.00
0.00
-10.19%
-5.59%
-11.86%
+39.84%
-9.20%
-32.32%
-11.59%
5295
Prestige Wealth Ord Shs Class A
Prestige Wealth Ord Shs Class A
AURE
0.284
-0.003
-1.01%
--
196.43K
30.02K
13.14M
46.30M
8.12
0.29
2.700
0.230
0.00
0.00
-4.02%
+13.52%
+1.36%
-30.71%
-22.54%
-81.33%
+13.61%
5296
BioLine RX Ltd
BioLine RX Ltd
BLRX
3.010
-0.100
-3.22%
5.38
15.27K
29.71K
13.10M
4.35M
3.53
1.21
7.770
2.300
0.00
0.00
-2.27%
+4.51%
+7.50%
-8.79%
-19.09%
-11.21%
+8.66%
5297
Cloudastructure Inc
Cloudastructure Inc
CSAI
0.668
-0.134
-16.70%
6.41
719.88K
311.18K
13.09M
19.58M
21.61
1.70
52.430
0.777
0.00
0.00
-28.21%
-25.43%
-27.26%
-65.37%
-64.45%
-96.48%
-16.99%
5298
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
11.730
-0.470
-3.85%
4.60
1.42K
2.45K
13.05M
1.11M
2.21
2.18
14.520
9.550
0.26
2.28
-2.90%
-3.06%
-5.40%
-9.84%
+15.51%
-4.63%
-4.63%
5299
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSB
0.627
0.000
0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.92%
-24.37%
-33.65%
-74.41%
-91.88%
-81.88%
5300
Leslie's Inc
Leslie's Inc
LESL
1.390
+0.020
+1.46%
6.08
71.17K
53.68K
12.91M
9.29M
8.93
0.52
46.400
1.360
0.00
0.00
-19.19%
-15.24%
-19.65%
-60.29%
-75.89%
-96.59%
-15.76%
5301
J and Friends Holdings ADS Representing 7 Ord Shs
J and Friends Holdings ADS Representing 7 Ord Shs
JF
0.895
-0.015
-1.67%
--
36.54K
26.12K
12.88M
14.39M
3.52
0.70
1.380
0.760
0.00
0.00
--
--
-4.30%
-11.41%
--
--
-1.68%
5302
BioCardia Inc
BioCardia Inc
BCDA
1.210
-0.020
-1.63%
5.67
42.44K
41.93K
12.84M
10.61M
3.25
0.90
3.200
1.000
0.00
0.00
-10.37%
-13.57%
-4.72%
-9.02%
-27.98%
-49.79%
-3.20%
5303
ICZOOM Group Inc
ICZOOM Group Inc
IZM
1.070
-0.280
-20.74%
2.35
135.19K
93.21K
12.82M
11.98M
27.02
1.78
2.740
0.874
0.00
0.00
-24.65%
-29.61%
-58.53%
-26.21%
-58.20%
-13.71%
-57.87%
5304
FGI Industries Ltd
FGI Industries Ltd
FGI
6.675
+0.245
+3.81%
6.70
30.60K
171.44K
12.80M
1.92M
10.87
2.55
12.620
2.284
0.00
0.00
-5.99%
+3.01%
+16.90%
+29.86%
+98.66%
+57.04%
+17.11%
5305
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
0.980
-0.000
-0.02%
6.30
202.83K
180.72K
12.78M
13.04M
10.20
3.82
2.670
0.900
0.00
0.00
-4.85%
-11.71%
-1.29%
-4.85%
-38.75%
-47.59%
+0.10%
5306
TMD Energy Ltd
TMD Energy Ltd
TMDE
0.550
-0.047
-7.88%
--
56.85K
21.61K
12.70M
23.10M
8.61
0.74
6.270
0.410
0.00
0.00
-23.45%
-30.61%
+24.06%
-16.73%
-35.91%
--
+29.32%
5307
T Stamp Inc
T Stamp Inc
IDAI
3.190
-0.250
-7.27%
5.60
86.42K
155.96K
12.63M
3.96M
9.88
0.71
5.280
1.430
0.00
0.00
-18.62%
-21.43%
-21.04%
-16.93%
+8.11%
+0.63%
-18.41%
5308
Simpple Ltd
Simpple Ltd
SPPL
3.560
+0.310
+9.54%
1.30
2.42K
7.04K
12.60M
3.54M
9.53
0.36
7.000
2.180
0.00
0.00
+8.54%
+15.58%
-9.87%
-39.15%
+18.73%
-30.16%
-16.24%
5309
Agroz Ord Shs
Agroz Ord Shs
AGRZ
0.580
+0.140
+31.82%
--
4.27M
1.41M
12.57M
21.67M
37.29
6.89
7.200
0.380
0.00
0.00
+41.36%
+7.41%
-29.34%
-75.73%
--
--
-24.68%
5310
Glen Burnie Bancorp
Glen Burnie Bancorp
GLBZ
4.300
0.000
0.00%
4.57
0.00
0.00
12.55M
2.92M
6.10
1.01
6.250
3.760
0.00
0.00
-0.23%
+1.65%
-4.15%
-4.44%
-17.78%
-26.50%
-26.18%
KeyAI