tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.34%
2
symbolEthereumETHUSD
-0.05%
3
symbolVàngXAUUSD
+0.31%
4
symbolDầu WTIUSOIL
+0.07%
5
symbolEUR/USDEURUSD
+0.18%
6
symbolUSD/JPYUSDJPY
+0.06%
7
symbolBạcXAGUSD
+1.54%
8
symbolAUD/USDAUDUSD
+0.12%
9
symbolGBP/USDGBPUSD
+0.07%

Tăng nhiều nhất

Xem thêm
1
symbolCeloCELOUSD
+18.09%
2
symbolPancakeSwapCAKEUSD
+11.40%
3
symbolaelfELFUSD
+8.54%
4
symbolDashDASHUSD
+4.88%
5
symbolGlobal X Uranium ETFURA
+4.00%
6
symbolWavesWAVESUSD
+3.80%
7
symbolBITO
+3.06%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolBNBBNBUSD
+2.54%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEthenaENAUSD
-4.87%
3
symbolStarknetSTRKUSD
-4.58%
4
symbolORDIORDIUSD
-4.39%
5
symbolBonkBONKUSD
-3.94%
6
symbolConfluxCFXUSD
-3.38%
7
symbolLido DAOLDOUSD
-3.30%
8
symbolBitTorrent [New]BTTCUSD
-3.28%
9
symbolArweaveARUSD
-3.11%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.74%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.34%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5251
Aclarion Inc
Aclarion Inc
ACON
7.480
-0.090
-1.19%
5.35
7.40K
23.05K
4.36M
582.37K
3.68%
0.57%
3499.510
6.200
0.00
0.00%
-6.84%
-8.78%
+2.46%
+2.18%
-12.82%
-99.54%
-99.42%
5252
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
5.780
+0.162
+2.88%
5.03
10.11K
45.63K
4.35M
752.39K
5.39%
0.20%
22.680
2.900
0.00
0.00%
+17.95%
+20.41%
+35.68%
-34.61%
+46.32%
-17.83%
-7.66%
5253
Xcel Brands Inc
Xcel Brands Inc
XELB
1.730
-0.020
-1.14%
5.79
12.01M
13.79M
4.22M
2.44M
4.57%
183.36%
8.490
0.952
0.00
0.00%
-0.57%
+16.89%
+17.68%
-0.93%
-24.78%
-76.87%
-66.40%
5254
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
7.990
-0.360
-4.31%
4.88
562.17K
3.34M
4.21M
527.10K
22.75%
1.23%
109.500
1.090
0.00
0.00%
+5.68%
+258.29%
+327.27%
+191.60%
+25345.85%
+370.00%
+429.13%
5255
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
0.226
+0.003
+1.16%
--
360.16K
63.30K
4.20M
18.59M
3.57%
1.02%
1.450
0.170
0.00
0.00%
+3.57%
+2.91%
+7.71%
+0.71%
-29.06%
-82.18%
-75.33%
5256
AYRO Inc
AYRO Inc
AYRO
7.080
+0.000
+0.00%
--
0.00
0.00
4.18M
590.18K
20.14%
4.45%
15.280
5.166
0.00
0.00%
+7.43%
+15.30%
-11.74%
+1665.58%
+1243.45%
+742.85%
+935.99%
5257
Generation Bio Co
Generation Bio Co
GBIO
6.140
+0.110
+1.82%
5.96
20.29K
102.98K
4.13M
673.34K
6.89%
0.41%
27.400
3.004
0.00
0.00%
+7.34%
+2.67%
+6.22%
+1522.62%
+1659.31%
+148.58%
+479.24%
5258
Bit Origin Ltd
Bit Origin Ltd
BTOG
0.487
+0.091
+23.04%
2.12
15.16M
4.55M
4.13M
8.48M
22.41%
4.13%
2.740
0.118
0.00
0.00%
+30.56%
+5.86%
+52.18%
+149.87%
+224.66%
-76.12%
-50.30%
5259
Oriental Rise Holdings Ltd
Oriental Rise Holdings Ltd
ORIS
0.187
+0.011
+6.25%
2.64
6.72M
770.51K
4.12M
22.01M
15.28%
0.34%
56.010
0.076
0.00
0.00%
-37.87%
+22.54%
+62.89%
-68.85%
-80.89%
--
-87.77%
5260
Linkage Global Inc
Linkage Global Inc
LGCB
1.900
+0.020
+1.06%
--
5.75K
8.65K
4.08M
2.15M
5.85%
0.02%
6.834
1.220
0.00
0.00%
-20.50%
-26.35%
-14.41%
-20.83%
-1.04%
-50.77%
-56.98%
5261
Utime Ltd
Utime Ltd
WTO
1.130
+0.000
+0.00%
0.79
81.31K
72.51K
4.07M
3.60M
8.84%
1.91%
4.938
0.750
0.00
0.00%
+3.66%
-1.73%
+8.65%
+16.49%
-15.03%
-76.15%
-63.89%
5262
X3 Holdings Co Ltd
X3 Holdings Co Ltd
XTKG
1.772
+0.067
+3.90%
0.56
47.19K
35.71K
4.07M
2.29M
6.45%
0.82%
4.254
0.530
0.00
0.00%
-6.76%
-8.68%
-17.60%
-0.30%
+44.61%
-54.80%
+90.48%
5263
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
2.410
+0.030
+1.26%
3.99
24.79K
25.69K
4.02M
1.67M
5.04%
0.43%
13.592
0.962
0.00
0.00%
+9.54%
+6.64%
+48.77%
-29.93%
+79.85%
-76.09%
-62.57%
5264
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
+0.000
+0.00%
--
0.00
0.00
3.96M
29.97M
34.88%
0.44%
8.000
0.096
0.00
0.00%
-26.17%
+0.00%
-65.93%
-75.91%
-92.86%
-95.43%
-88.10%
5265
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
+0.000
+0.00%
--
0.00
0.00
3.88M
1.83M
7.69%
0.75%
7.150
1.450
0.00
0.00%
+1.43%
+10.70%
+24.70%
--
--
--
--
5266
My Size Inc
My Size Inc
MYSZ
1.250
+0.040
+3.31%
6.13
75.01K
79.43K
3.88M
3.10M
6.30%
1.00%
9.400
1.011
0.00
0.00%
+1.62%
+7.29%
+4.16%
-10.07%
+10.61%
-25.59%
-70.72%
5267
Urgent.ly Inc
Urgent.ly Inc
ULY
3.013
-0.217
-6.72%
--
41.33K
92.22K
3.87M
1.28M
7.43%
2.04%
17.990
2.990
0.00
0.00%
-13.41%
-19.86%
-20.29%
-66.37%
-38.76%
-63.07%
-50.76%
5268
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
1.130
-0.110
-8.87%
2.73
142.92K
140.68K
3.85M
3.41M
12.09%
0.74%
3.170
0.510
0.00
0.00%
+3.66%
+1.80%
+17.52%
+8.65%
-20.97%
-8.13%
-9.60%
5269
Mainz Biomed NV
Mainz Biomed NV
MYNZ
1.640
+0.080
+5.13%
5.10
74.03K
82.44K
3.80M
2.32M
5.12%
1.26%
16.040
1.300
0.00
0.00%
+5.80%
-0.60%
-2.38%
-11.35%
-49.06%
-83.53%
-62.03%
5270
Jowell Global Ltd
Jowell Global Ltd
JWEL
1.750
-0.040
-2.25%
1.54
8.08K
11.58K
3.80M
2.17M
8.34%
0.22%
3.710
1.450
0.00
0.00%
-2.77%
+1.69%
-11.16%
-33.96%
-8.37%
-0.05%
-43.54%
5271
Moolec Science SA
Moolec Science SA
MLEC
0.950
+0.019
+2.10%
3.56
30.39K
18.63K
3.79M
3.99M
11.03%
0.49%
10.470
0.880
0.00
0.00%
-16.70%
-20.86%
-19.51%
-83.45%
-84.75%
-89.19%
-88.13%
5272
Safe & Green Development Corp
Safe & Green Development Corp
SGD
1.200
-0.050
-4.00%
--
389.28K
308.34K
3.74M
3.12M
13.60%
1.05%
6.566
0.647
0.00
0.00%
-24.05%
-9.77%
+13.20%
+50.37%
-2.43%
-80.25%
-52.80%
5273
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
21.610
+2.945
+15.78%
4.90
896.73K
14.46M
3.74M
173.06K
31.31%
1.39%
24.990
1.030
0.00
0.00%
+46.40%
+119.05%
+292.90%
+402.55%
+310.83%
+1141.95%
+216.39%
5274
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
4.100
-0.390
-8.69%
3.49
534.62K
1.60M
3.70M
901.50K
14.92%
0.16%
327.319
2.130
0.00
0.00%
+40.89%
+42.85%
+42.36%
-19.92%
+272.72%
-87.37%
-59.80%
5275
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.406
+0.004
+1.00%
4.87
1.75M
340.13K
3.68M
9.06M
5.44%
6.65%
2.640
0.365
0.00
0.00%
+4.20%
-1.71%
+4.04%
-13.65%
-65.29%
-70.57%
-76.80%
5276
VCI Global Ltd
VCI Global Ltd
VCIG
6.430
+0.190
+3.04%
1.64
140.11K
508.50K
3.66M
569.20K
4.80%
0.21%
0.000
0.000
0.00
0.00%
-12.87%
-35.70%
+776.61%
+359.28%
+142.18%
-95.73%
-81.73%
5277
Freight Technologies Inc
Freight Technologies Inc
FRGT
1.340
+0.050
+3.88%
3.31
230.00K
244.17K
3.55M
2.65M
6.69%
2.50%
13.960
1.150
0.00
0.00%
+3.07%
+3.87%
+4.68%
-27.17%
+42.70%
-30.56%
-29.10%
5278
Actelis Networks Inc
Actelis Networks Inc
ASNS
0.370
+0.028
+8.19%
5.15
39.53M
8.77M
3.53M
9.54M
8.83%
11.76%
1.780
0.330
0.00
0.00%
-6.04%
-11.79%
-8.43%
-38.96%
-42.98%
-74.48%
-72.38%
5279
Digital Ally Inc
Digital Ally Inc
DGLY
2.040
+0.060
+3.03%
5.40
21.49K
28.89K
3.52M
1.73M
3.53%
0.41%
2380.000
1.660
0.00
0.00%
-2.85%
+1.49%
+18.60%
-10.52%
+221.76%
-90.19%
-80.58%
5280
Power REIT
Power REIT
PW
1.039
+0.029
+2.83%
4.19
62.33K
31.92K
3.52M
3.39M
3.95%
0.89%
2.750
0.784
0.00
0.00%
+9.90%
+6.41%
+20.45%
-7.26%
-4.09%
+37.80%
-21.90%
KeyAI