tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%

Dược phẩm & Nghiên cứu Y tế

+2.60%
Adial Pharmaceuticals Inc+2177.37%
Rallybio Corp+716.99%
PainReform Ltd+389.74%

Dịch vụ tiêu dùng theo chu kỳ

+2.00%
CCH Holdings Ord Shs+50.62%
LiveOne Inc+21.53%
High Roller Technologies Inc+16.78%

Năng lượng - Nhiên liệu hóa thạch

+1.69%
Robin Energy Ltd+17.85%
Empire Petroleum Corp+17.82%
Battalion Oil Corp+17.08%

Bất động sản

+1.50%
MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5251
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
0.188
0.000
0.00%
4.49
0.00
0.00
14.30M
75.91M
17.73
0.18
10.400
0.180
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
-96.26%
-96.50%
5252
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.712
-0.048
-6.29%
6.25
17.81K
10.88K
14.29M
20.08M
6.31
-0.81
1.200
0.627
0.00
0.00
-5.65%
-1.07%
-10.11%
-19.54%
-21.76%
-30.87%
--
5253
Mannatech Inc
Mannatech Inc
MTEX
7.390
-0.020
-0.27%
4.81
3.06K
15.49K
14.05M
1.90M
0.80
-0.22
12.454
6.900
0.00
0.00
-3.40%
-3.78%
-4.15%
-23.97%
-13.57%
-34.02%
--
5254
Borealis Foods Inc
Borealis Foods Inc
BRLS
0.653
-0.198
-23.25%
3.73
97.42K
50.46K
14.02M
21.46M
33.85
-1.88
7.170
0.600
0.00
0.00
-34.46%
-32.68%
-59.69%
-81.45%
-78.66%
-89.12%
--
5255
Genenta Science SPA
Genenta Science SPA
GNTA
0.732
-0.006
-0.79%
4.15
359.89K
122.99K
14.02M
19.15M
12.87
-0.98
10.000
0.705
0.00
0.00
-25.69%
-43.69%
-48.45%
-66.73%
-79.55%
-81.13%
--
5256
American Shared Hospital Services
American Shared Hospital Services
AMS
2.150
-0.050
-2.27%
4.85
10.58K
16.76K
14.00M
6.51M
3.18
-0.69
3.110
2.010
0.00
0.00
+0.94%
+2.38%
-1.19%
+3.37%
-14.00%
-30.19%
--
5257
Traws Pharma Inc
Traws Pharma Inc
TRAW
1.960
+0.240
+13.95%
6.29
110.56K
132.10K
13.98M
7.13M
12.79
-0.58
8.610
0.970
0.00
0.00
-3.92%
-29.75%
+46.27%
+3.70%
+38.03%
-73.33%
--
5258
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
1.040
-0.070
-6.31%
--
127.40K
85.33K
13.97M
13.44M
19.48
-0.22
0.000
0.000
0.00
0.00
+0.97%
+199.88%
+205.97%
+146.85%
+103.92%
+26.83%
--
5259
Skycorp Solar Group Ltd
Skycorp Solar Group Ltd
PN
0.517
+0.037
+7.79%
--
78.19K
9.21K
13.97M
27.00M
14.56
-0.80
4.450
0.420
0.00
0.00
-10.93%
-13.77%
-32.90%
-20.40%
-56.15%
--
--
5260
J-Long Group Ltd
J-Long Group Ltd
JL
3.710
+0.060
+1.64%
--
46.18K
72.06K
13.96M
3.76M
3.87
-1.12
8.220
1.500
0.00
0.00
+2.77%
+6.92%
-41.57%
-16.03%
-37.12%
-10.49%
--
5261
Worksport Ltd
Worksport Ltd
WKSP
1.800
+0.190
+11.80%
6.11
211.17K
270.54K
13.66M
7.59M
12.41
-1.08
9.300
1.610
0.00
0.00
-1.64%
-7.22%
-21.40%
-35.02%
-41.18%
-80.08%
--
5262
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
0.755
+0.043
+6.00%
4.84
476.86K
229.25K
13.64M
18.07M
9.83
-0.50
2.970
0.630
0.00
0.00
-0.66%
-8.69%
-14.98%
-40.10%
-45.31%
-72.05%
--
5263
TJGC Group Ord Shs
TJGC Group Ord Shs
TJGC
0.890
+0.043
+5.05%
--
11.09K
7.65K
13.62M
15.30M
12.86
-0.24
54.910
0.625
0.00
0.00
-15.24%
-16.04%
-21.24%
-15.24%
--
--
--
5264
J and Friends Holdings ADS Representing 7 Ord Shs
J and Friends Holdings ADS Representing 7 Ord Shs
JF
0.941
+0.041
+4.58%
--
38.09K
15.97K
13.55M
14.39M
6.81
-0.60
1.380
0.820
0.00
0.00
+5.19%
-8.62%
-4.93%
-3.96%
--
--
--
5265
Nixxy Inc
Nixxy Inc
NIXX
0.544
+0.051
+10.43%
4.30
1.02M
443.49K
13.53M
24.88M
17.25
-0.78
2.918
0.481
0.00
0.00
-13.61%
-40.87%
-42.80%
-60.29%
-65.57%
-79.70%
--
5266
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
1.170
+0.090
+8.33%
1.71
816.90K
563.21K
13.49M
11.53M
20.36
-0.08
3.680
0.728
0.00
0.00
+36.05%
+31.46%
-11.36%
-40.00%
-34.27%
-56.51%
--
5267
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
0.831
+0.021
+2.56%
3.37
171.26K
109.14K
13.38M
16.11M
6.66
-0.34
2.350
0.614
0.00
0.00
-13.84%
-30.19%
-29.00%
-31.91%
-8.72%
-20.89%
--
5268
Laser Photonics Corp
Laser Photonics Corp
LASE
0.601
-0.375
-38.41%
4.83
28.48M
11.38M
13.35M
22.20M
101.42
-2.77
6.770
0.380
0.00
0.00
-56.59%
-71.23%
-72.55%
-81.84%
-75.56%
-85.26%
--
5269
WETO
WETO
WETO
0.607
+0.054
+9.77%
--
13.45K
4.61K
13.34M
22.00M
5.12
-1.09
4.300
0.511
0.00
0.00
+1.05%
-3.93%
-25.15%
-43.84%
-68.41%
--
--
5270
Black Titan Ord Shs
Black Titan Ord Shs
BTTC
1.800
+0.090
+5.26%
--
81.48K
112.87K
13.30M
7.39M
7.60
-0.84
39.000
1.510
0.00
0.00
-1.64%
-20.35%
+5.88%
-47.98%
--
--
--
5271
Leslie's Inc
Leslie's Inc
LESL
1.430
+0.230
+19.17%
6.15
202.40K
137.12K
13.29M
9.29M
20.00
-1.21
40.600
1.190
0.00
0.00
+2.88%
-16.86%
-20.56%
-53.11%
-79.15%
-95.55%
--
5272
BioCardia Inc
BioCardia Inc
BCDA
1.250
+0.010
+0.81%
5.72
92.29K
84.45K
13.26M
10.61M
11.28
-0.65
3.200
1.000
0.00
0.00
+3.31%
-7.41%
-11.03%
-6.02%
-33.51%
-45.65%
--
5273
Energys Group Ltd
Energys Group Ltd
ENGS
0.930
+0.144
+18.38%
--
119.59K
62.74K
13.25M
14.25M
24.18
-0.55
12.480
0.570
0.00
0.00
-1.06%
-11.43%
-0.68%
-17.70%
-72.81%
--
--
5274
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.630
0.000
0.00%
2.26
11.83K
13.62K
13.25M
8.13M
2.76
-0.26
73.750
1.140
0.00
0.00
-2.98%
-3.26%
-3.55%
-16.84%
+18.98%
-95.11%
--
5275
CISO Global Inc
CISO Global Inc
CISO
0.387
+0.037
+10.57%
4.42
409.61K
101.82K
13.21M
34.12M
15.71
-0.54
1.700
0.304
0.00
0.00
-3.66%
-15.87%
-17.68%
-61.02%
-58.03%
-61.30%
--
5276
Maris Tech Ltd
Maris Tech Ltd
MTEK
1.640
+0.090
+5.81%
1.67
66.73K
96.72K
13.20M
8.05M
9.35
-0.41
4.270
1.030
0.00
0.00
-5.75%
+2.50%
+13.10%
+17.99%
-30.21%
-48.75%
--
5277
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
4.900
+0.540
+12.39%
--
211.27K
828.34K
13.17M
2.69M
25.45
-1.20
62.400
1.920
0.00
0.00
+15.57%
-12.97%
+130.05%
+41.23%
+22.01%
-66.71%
--
5278
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
3.110
+0.100
+3.33%
1.99
7.57K
13.38K
13.16M
4.23M
8.30
-0.41
4.321
2.100
0.08
2.69
-5.47%
+1.31%
-0.95%
-4.95%
-13.38%
-14.79%
--
5279
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
1.030
+0.020
+1.98%
--
19.22K
18.50K
13.13M
12.75M
3.03
-0.34
8.780
0.861
0.00
0.00
-11.97%
-11.97%
+6.63%
-51.42%
-30.87%
-83.81%
--
5280
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
13.590
0.000
0.00%
5.23
569.00
5.56K
13.13M
966.13K
1.54
-0.12
15.240
8.150
0.12
0.88
+7.09%
+5.51%
-4.97%
+49.34%
+22.32%
-10.24%
--
KeyAI