tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Bán lẻ thực phẩm và dược phẩm

+3.52%
Epsium Enterprise Ltd+20.50%
Guardian Pharmacy Services Inc+7.19%
G Willi-Food International Ltd+4.76%

Vận tải

+2.51%
PS International Group Ltd+33.89%
Callan JMB Inc+27.11%
Swvl Holdings Corp+18.23%

Bán lẻ

+1.52%
Creative Global Technology Holdings Ltd+26.75%
Digital Brands Group Ord Shs+13.60%
Foxx Development Holdings Inc+11.63%

Dịch vụ Học thuật & Giáo dục

+1.51%
Skillsoft Corp+7.07%
Mynd.ai Inc+7.07%
Nomadar Corp+6.13%

Dịch vụ Ngân hàng & Đầu tư

+1.36%
Northfield Bancorp Inc+11.93%
First Guaranty Bancshares Inc+9.85%
Columbia Financial Inc+8.85%

Thiết bị Công nghệ

+1.31%
Algorhythm Holdings Inc+17.78%
SNDK+15.44%
Raytech Holding Ltd+14.21%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5251
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
7.250
-0.080
-1.09%
6.65
488.26K
2.64M
14.79M
2.04M
6.06
1.03
28.000
5.250
0.00
0.00
+2.26%
-6.57%
+23.09%
+8.37%
-22.28%
-59.50%
+31.34%
5252
Ten-League International Holdings Ltd
Ten-League International Holdings Ltd
TLIH
0.491
+0.075
+17.89%
--
10.88M
4.51M
14.73M
30.00M
62.37
100.23
7.000
0.313
0.00
0.00
+29.31%
-2.46%
+27.20%
+9.70%
-16.84%
--
--
5253
Palisade Bio Inc
Palisade Bio Inc
PALI
1.610
+0.120
+8.05%
6.13
2.66M
2.88M
14.68M
9.12M
12.08
0.62
2.640
0.530
0.00
0.00
-11.05%
-3.01%
-35.60%
-12.50%
+117.57%
+23.37%
-31.49%
5254
Blueport Acquisition Units
Blueport Acquisition Units
BPACU
10.200
0.000
0.00%
--
0.00
0.00
14.66M
1.44M
0.39
4.23
10.501
10.030
0.00
0.00
--
-0.97%
--
--
--
--
--
5255
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
3.990
+0.220
+5.84%
4.82
528.50K
1.41M
14.66M
3.67M
14.85
0.03
7.090
0.656
0.00
0.00
+108.90%
+392.59%
+438.46%
+136.09%
+83.45%
+92.75%
+463.96%
5256
Cosmos Health Inc
Cosmos Health Inc
COSM
0.460
-0.020
-4.25%
4.68
705.99K
267.90K
14.66M
31.87M
8.32
1.10
1.320
0.280
0.00
0.00
-9.13%
-12.30%
-10.68%
-31.84%
-40.80%
-36.39%
-7.63%
5257
Traws Pharma Inc
Traws Pharma Inc
TRAW
2.040
-0.070
-3.32%
6.38
61.86K
96.29K
14.55M
7.13M
8.05
0.20
8.610
0.970
0.00
0.00
-26.88%
+0.99%
+53.38%
-7.27%
+25.93%
-72.76%
+80.53%
5258
Mannatech Inc
Mannatech Inc
MTEX
7.650
+0.202
+2.71%
4.85
30.75K
150.75K
14.54M
1.90M
5.84
4.90
13.250
6.900
0.00
0.00
-0.39%
+0.53%
-8.38%
-14.53%
-4.37%
-36.57%
-7.27%
5259
Eastern International Ltd
Eastern International Ltd
ELOG
1.210
0.000
0.00%
--
15.42K
11.81K
14.54M
12.02M
6.61
0.13
3.600
0.880
0.00
0.00
-10.37%
-14.18%
+5.22%
-51.60%
--
--
--
5260
Art's Way Manufacturing Co Inc
Art's Way Manufacturing Co Inc
ARTW
2.810
+0.250
+9.77%
4.62
84.01K
198.75K
14.35M
5.11M
12.89
5.65
4.710
1.430
0.00
0.00
+14.69%
+18.07%
+21.65%
+20.09%
-33.73%
+67.06%
+19.57%
5261
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
0.188
0.000
0.00%
4.49
0.00
0.00
14.30M
75.91M
17.73
0.18
10.400
0.180
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
-96.26%
-96.50%
5262
SemiLEDs Corp
SemiLEDs Corp
LEDS
1.731
+0.081
+4.91%
4.36
10.75K
16.89K
14.24M
8.23M
6.06
1.12
3.369
1.411
0.00
0.00
-9.29%
-10.31%
+6.85%
-41.72%
-4.15%
+20.21%
+15.40%
5263
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
0.730
+0.130
+21.67%
--
110.43K
58.87K
14.06M
19.25M
25.00
6.00
3.000
0.491
0.00
0.00
+9.45%
+13.18%
-2.11%
-34.82%
-25.51%
+24.68%
-2.11%
5264
Maris Tech Ltd
Maris Tech Ltd
MTEK
1.740
+0.090
+5.45%
1.67
113.62K
135.42K
14.00M
8.05M
19.02
0.69
4.270
1.030
0.00
0.00
+8.75%
+11.54%
+53.98%
+20.83%
-26.08%
-32.56%
+50.00%
5265
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
3.290
+0.120
+3.79%
1.99
3.44K
8.62K
13.93M
4.23M
9.92
0.50
4.321
2.100
0.08
2.54
+7.17%
+6.65%
+7.87%
+0.61%
-15.64%
-7.06%
+7.17%
5266
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
7.290
+0.200
+2.82%
2.51
3.98K
9.93K
13.92M
1.91M
4.51
0.63
15.410
3.000
0.00
0.00
-5.94%
-16.83%
-25.06%
-6.54%
-1.52%
-41.38%
-20.76%
5267
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
0.667
+0.003
+0.47%
5.64
92.52K
49.76K
13.90M
20.82M
3.67
0.47
2.110
0.400
0.00
0.00
-7.29%
-23.50%
-8.47%
-23.05%
-32.23%
-56.09%
-5.99%
5268
Worksport Ltd
Worksport Ltd
WKSP
1.830
-0.020
-1.08%
5.99
58.20K
84.36K
13.89M
7.59M
2.70
0.29
10.199
1.827
0.00
0.00
-5.67%
-20.43%
-22.13%
-35.34%
-47.56%
-79.96%
-14.08%
5269
American Shared Hospital Services
American Shared Hospital Services
AMS
2.130
+0.010
+0.47%
4.90
1.97K
2.42K
13.87M
6.51M
2.71
0.19
3.208
2.010
0.00
0.00
+1.43%
-0.93%
+1.31%
+1.27%
-14.11%
-32.38%
+0.95%
5270
VerifyMe Inc
VerifyMe Inc
VRME
1.130
-0.020
-1.74%
7.28
321.92K
268.85K
13.85M
12.25M
11.29
1.03
1.520
0.547
0.00
0.00
-4.24%
-16.30%
+67.51%
+21.54%
+44.32%
-9.60%
+88.08%
5271
Gauzy Ltd
Gauzy Ltd
GAUZ
0.970
-0.050
-4.89%
4.09
124.81K
92.32K
13.84M
14.27M
13.26
0.16
12.130
0.806
0.00
0.00
-44.25%
+7.79%
-18.48%
-81.01%
-85.30%
-91.28%
-24.80%
5272
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
1.030
-0.070
-6.36%
--
469.32K
400.55K
13.84M
13.44M
23.62
0.05
0.000
0.000
0.00
0.00
+197.00%
+224.31%
+212.31%
+129.40%
+98.08%
+19.91%
+222.38%
5273
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
6.680
-0.270
-3.88%
--
54.41K
291.43K
13.76M
2.06M
7.19
0.88
22.901
6.420
0.00
0.00
-13.25%
-15.12%
-8.87%
-44.52%
-38.94%
-66.21%
-1.47%
5274
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
0.760
+0.020
+2.65%
4.90
404.47K
245.14K
13.73M
18.07M
5.35
1.53
2.970
0.630
0.00
0.00
-8.08%
-11.46%
-10.41%
-44.14%
-39.22%
-71.76%
-2.23%
5275
Basel Medical Group Ltd
Basel Medical Group Ltd
BMGL
0.730
+0.016
+2.31%
--
28.68K
13.91K
13.72M
18.79M
16.21
0.51
9.400
0.487
0.00
0.00
-5.38%
-11.93%
+27.86%
-49.65%
-64.73%
--
+49.00%
5276
CISO Global Inc
CISO Global Inc
CISO
0.402
-0.035
-8.04%
4.25
660.84K
167.82K
13.71M
34.12M
8.92
0.77
1.700
0.304
0.00
0.00
-12.67%
-21.24%
-18.14%
-60.23%
-56.81%
-58.78%
-16.38%
5277
FAT Brands Inc
FAT Brands Inc
FATBB
0.766
-0.784
-50.61%
4.79
3.08M
1.34M
13.69M
17.89M
22.18
0.21
4.900
0.320
1.03
134.70
-39.24%
-29.11%
-39.72%
-67.00%
-71.70%
-82.70%
-39.24%
5278
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
0.284
-0.048
-14.50%
--
1.51M
351.84K
13.69M
48.26M
17.26
2.59
2.000
0.220
0.00
0.00
-24.55%
-15.29%
+18.26%
-13.24%
-48.86%
-82.49%
+26.14%
5279
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.680
+0.010
+0.60%
2.26
12.61K
12.48K
13.66M
8.13M
2.65
0.56
73.750
1.140
0.00
0.00
-0.30%
+0.00%
-1.75%
-13.40%
+29.23%
-94.35%
+5.66%
5280
Delixy Holdings Ltd
Delixy Holdings Ltd
DLXY
0.910
-0.015
-1.61%
--
34.30K
26.29K
13.65M
15.00M
9.27
0.67
7.160
0.611
0.00
0.00
+6.42%
+5.80%
+5.42%
-11.84%
-81.09%
--
--
KeyAI