tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Bán lẻ thực phẩm và dược phẩm

+3.52%
Epsium Enterprise Ltd+20.50%
Guardian Pharmacy Services Inc+7.15%
G Willi-Food International Ltd+4.93%

Vận tải

+2.52%
PS International Group Ltd+33.89%
Callan JMB Inc+27.11%
Swvl Holdings Corp+18.23%

Dịch vụ Học thuật & Giáo dục

+1.95%
Nomadar Corp+7.12%
Mynd.ai Inc+7.07%
Skillsoft Corp+6.96%

Bán lẻ

+1.51%
Creative Global Technology Holdings Ltd+26.75%
Foxx Development Holdings Inc+13.87%
Digital Brands Group Ord Shs+13.60%

Dịch vụ Ngân hàng & Đầu tư

+1.35%
Northfield Bancorp Inc+11.93%
First Guaranty Bancshares Inc+9.85%
Columbia Financial Inc+8.85%

Thiết bị Công nghệ

+1.31%
Algorhythm Holdings Inc+17.78%
SNDK+15.44%
Raytech Holding Ltd+14.21%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5161
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
1.010
+0.010
+1.00%
--
522.02K
352.86K
19.40M
19.21M
14.00
0.15
7.250
0.850
0.00
0.00
-54.09%
-77.15%
-74.75%
-66.67%
-69.21%
--
-74.17%
5162
IO Biotech Inc
IO Biotech Inc
IOBT
0.278
-0.012
-4.17%
4.85
1.69M
322.99K
19.37M
69.69M
10.23
0.74
2.790
0.205
0.00
0.00
-10.38%
-44.63%
-58.58%
-66.85%
-73.52%
-68.76%
-54.34%
5163
Dogness International Corp
Dogness International Corp
DOGZ
1.360
+0.310
+29.52%
--
23.54M
26.76M
19.35M
14.23M
111.42
5.54
38.000
1.020
0.00
0.00
-49.63%
-87.84%
-87.41%
-89.30%
-83.04%
-96.07%
-87.17%
5164
Dolphin Entertainment Inc
Dolphin Entertainment Inc
DLPN
1.610
0.000
0.00%
6.41
70.33K
93.48K
19.29M
11.98M
12.14
1.75
1.880
0.747
0.00
0.00
-5.85%
+0.63%
+2.55%
-2.42%
+43.75%
+51.89%
+3.21%
5165
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
1.130
0.000
0.00%
1.90
387.01K
262.07K
19.28M
17.06M
7.08
0.43
2.145
0.525
0.00
0.00
-5.83%
-17.52%
-4.24%
-13.74%
-25.17%
-36.52%
+38.65%
5166
Gyrodyne LLC
Gyrodyne LLC
GYRO
8.700
-0.050
-0.57%
4.04
1.83K
15.42K
19.13M
2.20M
5.82
1.91
12.000
6.800
0.00
0.00
-1.69%
--
-3.97%
-11.10%
-14.29%
-3.55%
-3.55%
5167
SOLAI ADR Representing 100 Ord Shs Class A
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
1.030
+0.075
+7.86%
--
289.13K
176.56K
19.12M
18.56M
18.76
1.75
8.070
0.628
0.00
0.00
+3.00%
-4.63%
+58.71%
-47.18%
-61.13%
-57.79%
+53.50%
5168
MV Oil Trust
MV Oil Trust
MVO
1.650
+0.110
+7.14%
5.26
394.98K
382.11K
18.98M
11.50M
18.18
1.24
6.600
0.970
0.90
54.84
+0.00%
-6.25%
+20.44%
-65.48%
-70.43%
-68.27%
+33.06%
5169
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
5170
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTO
0.269
-0.002
-0.77%
--
654.79K
111.56K
18.92M
70.33M
14.38
1.02
3.910
0.114
0.00
0.00
-14.68%
-17.99%
-15.81%
-43.17%
-67.67%
-33.00%
-6.92%
5171
Genenta Science SPA
Genenta Science SPA
GNTA
0.985
-0.001
-0.13%
4.15
252.35K
114.74K
18.86M
19.15M
10.68
0.02
10.000
0.979
0.00
0.00
-24.22%
-24.22%
-30.13%
-57.17%
-71.77%
-74.08%
-33.89%
5172
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.380
-0.040
-2.82%
2.78
11.36K
10.52K
18.83M
13.64M
5.85
0.42
2.970
1.000
0.04
3.55
-2.13%
-2.82%
-21.14%
-8.61%
-4.17%
-18.82%
-12.10%
5173
Birks Group Inc
Birks Group Inc
BGI
0.960
-0.050
-4.95%
1.91
31.45K
22.01K
18.81M
19.59M
8.44
0.39
1.850
0.561
0.00
0.00
+4.92%
-6.80%
+4.38%
-15.79%
+56.63%
-42.86%
+6.67%
5174
QT Imaging Holdings Inc
QT Imaging Holdings Inc
QTI
5.830
+0.170
+3.00%
--
20.51K
108.74K
18.79M
3.22M
6.01
--
19.050
0.879
0.00
0.00
--
--
--
--
--
--
--
5175
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
2.990
+0.010
+0.33%
2.72
5.58K
12.75K
18.78M
6.28M
5.36
1.16
5.990
2.955
0.00
0.00
-3.55%
-14.17%
-6.56%
-27.43%
-27.25%
-45.64%
-2.29%
5176
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
2.290
-0.090
-3.78%
--
19.45K
27.73K
18.75M
8.19M
10.92
1.84
9.580
1.750
0.00
0.00
-20.21%
-31.85%
-54.20%
-55.10%
-33.62%
-37.77%
-60.79%
5177
Tao Synergies Ord Shs
Tao Synergies Ord Shs
TAOX
4.130
-0.140
-3.28%
--
214.25K
702.21K
18.70M
4.53M
9.48
1.49
11.980
1.840
0.00
0.00
-11.56%
-23.09%
-6.77%
-41.42%
-44.11%
+42.90%
+12.23%
5178
LogProstyle Ord Shs
LogProstyle Ord Shs
LGPS
0.790
0.000
0.00%
--
12.70K
4.57K
18.67M
23.63M
8.22
0.81
7.200
0.760
0.02
2.87
-14.13%
-11.22%
-20.03%
-27.51%
-15.04%
--
-18.57%
5179
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
2.390
+0.080
+3.46%
5.18
82.19K
151.75K
18.65M
7.80M
6.75
0.70
2.600
1.120
0.00
0.00
+3.02%
+18.32%
+23.83%
+47.53%
+58.28%
+32.78%
+25.79%
5180
Glimpse Group Inc
Glimpse Group Inc
VRAR
0.880
-0.040
-4.37%
6.07
85.05K
50.57K
18.55M
21.07M
9.61
0.62
1.970
0.770
0.00
0.00
-17.71%
-19.22%
-7.32%
-37.11%
-29.56%
-47.28%
-4.91%
5181
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE
1.260
+0.060
+5.00%
6.17
191.73K
143.22K
18.53M
14.70M
10.83
0.83
24.360
1.380
0.00
0.00
-11.89%
-22.70%
-20.75%
-66.04%
-81.10%
-91.10%
-14.29%
5182
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
5183
LeonaBio Ord Shs
LeonaBio Ord Shs
LONA
4.650
-0.090
-1.90%
--
44.77K
176.82K
18.34M
3.94M
7.17
0.70
8.360
2.195
0.00
0.00
-12.76%
-23.77%
-33.19%
--
--
--
-38.57%
5184
Mogu Inc
Mogu Inc
MOGU
2.560
+0.190
+8.02%
4.87
31.22K
42.17K
18.34M
7.16M
17.51
0.17
8.100
1.830
0.00
0.00
+35.45%
+27.36%
+18.79%
-4.48%
+7.11%
+1.19%
+20.19%
5185
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.120
-0.080
-6.67%
2.32
2.74K
2.14K
18.32M
16.35M
6.66
0.70
2.480
1.000
0.00
0.00
-2.61%
-4.27%
-1.75%
-20.00%
-33.81%
-42.56%
+0.31%
5186
Euroholdings Ltd
Euroholdings Ltd
EHLD
6.460
-0.030
-0.46%
4.59
776.00
4.89K
18.20M
2.82M
0.92
0.16
37.590
3.830
0.14
2.16
-1.37%
-6.10%
-5.28%
-5.00%
-9.14%
--
-5.00%
5187
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.571
+0.005
+0.90%
5.10
353.16K
152.28K
18.15M
31.77M
3.70
0.50
2.940
0.281
0.00
0.00
-1.07%
+0.78%
-1.50%
+74.36%
+67.56%
-75.38%
-1.53%
5188
SPAR Group Inc
SPAR Group Inc
SGRP
0.795
+0.001
+0.13%
4.78
10.75K
7.97K
18.12M
22.79M
0.75
0.37
2.060
0.762
0.00
0.00
-2.44%
-3.74%
-10.66%
-28.68%
-30.86%
-60.05%
+0.52%
5189
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
5190
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
KeyAI