tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Năng lượng tái tạo

+2.39%
Plug Power Inc+24.03%
Fuelcell Energy Inc+15.43%
Ballard Power Systems Inc+14.28%

Dịch vụ & Thiết bị Y tế

+1.26%
Clearpoint Neuro Inc+12.26%
Quanterix Corp+7.79%
MaxCyte Inc+5.92%

Dịch vụ Ngân hàng & Đầu tư

+0.87%
Better Home & Finance Holding Co+10.16%
AMTD IDEA Group+6.96%
First Guaranty Bancshares Inc+6.36%

Công ty Holding đầu tư

+0.85%
Global Engine Group Holding Ltd+1.58%
Universal Security Instruments Inc+1.52%
Compass Diversified Holdings+1.35%

Công nghệ Tài chính & Hạ tầng

+0.81%
Argo Blockchain PLC+13.16%
Beneficient+5.80%
ALT5 Sigma Corp+5.58%

Bất động sản

+0.76%
Generation Income Properties Inc+25.65%
Comstock Holding Companies Inc+6.31%
Altisource Portfolio Solutions SA+3.91%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5161
Sharps Technology Inc
Sharps Technology Inc
STSS
6.700
-0.050
-0.74%
5.35
137.40K
530.24K
6.86M
1.02M
2.35%
4.72%
1254.000
3.360
0.00
0.00%
+5.35%
-17.17%
-35.88%
+14.53%
+22.04%
-99.32%
-98.91%
5162
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
+0.000
+0.00%
--
0.00
0.00
6.85M
33.29M
20.42%
4.70%
1.490
0.205
0.00
0.00%
-24.89%
-17.14%
-51.00%
-51.42%
-56.67%
-78.12%
-60.43%
5163
NaaS Technology Inc
NaaS Technology Inc
NAAS
4.110
+0.090
+2.24%
3.57
10.12K
29.27K
6.83M
1.66M
4.93%
1.59%
68.437
1.960
0.00
0.00%
+7.31%
+5.51%
+32.58%
+400.97%
+109.26%
-74.24%
-48.62%
5164
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
4.570
-0.040
-0.87%
5.84
5.47K
22.70K
6.82M
1.49M
7.83%
2.60%
12.320
1.940
0.00
0.00%
-8.78%
-10.03%
-13.61%
-34.62%
+103.52%
-3.99%
+3.39%
5165
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
0.600
+0.004
+0.59%
--
91.40K
26.08K
6.75M
11.25M
2.46%
0.14%
4.192
0.470
0.00
0.00%
+1.98%
-0.89%
-11.77%
-71.56%
-81.01%
--
--
5166
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.335
+0.012
+3.68%
5.19
994.36K
258.87K
6.62M
19.77M
6.12%
8.45%
4.300
0.281
0.00
0.00%
+6.01%
+8.06%
+7.89%
-76.73%
-77.36%
-82.18%
-90.00%
5167
LM Funding America Inc
LM Funding America Inc
LMFA
1.280
+0.010
+0.79%
5.65
273.84K
252.75K
6.57M
5.13M
3.14%
16.74%
5.140
1.022
0.00
0.00%
+11.30%
-1.53%
+12.28%
-43.11%
+18.51%
-51.87%
-40.46%
5168
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
0.499
-0.010
-1.96%
--
74.02K
15.89K
6.56M
13.15M
6.50%
0.85%
0.000
0.000
0.00
0.00%
+2.48%
-13.21%
-6.71%
-3.10%
-6.06%
--
-63.03%
5169
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
2.070
-0.051
-2.38%
1.13
30.97K
48.03K
6.54M
3.16M
5.18%
0.11%
5.643
1.300
0.00
0.00%
+0.46%
+0.46%
+3.99%
-9.03%
+53.28%
-59.18%
-1.91%
5170
DIH Holding US Inc
DIH Holding US Inc
DHAI
0.187
-0.002
-1.27%
--
86.32K
6.19K
6.51M
34.86M
1.53%
1.18%
2.930
0.120
0.00
0.00%
-1.78%
-12.39%
-20.25%
-28.64%
+37.00%
-90.17%
-86.47%
5171
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CERO
5.400
+0.010
+0.19%
--
3.53K
15.42K
6.45M
1.19M
1.66%
0.29%
895.400
4.270
0.00
0.00%
+0.37%
-0.55%
-22.07%
-38.63%
+601.29%
-42.12%
-9.99%
5172
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
+0.000
+0.00%
--
0.00
0.00
6.38M
13.95M
16.89%
3.05%
12.290
0.375
0.00
0.00%
+17.20%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5173
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
3.880
+0.070
+1.84%
6.23
3.56K
12.54K
6.37M
1.64M
0.00%
3.06%
6.920
1.750
0.00
0.00%
-4.43%
-8.92%
-14.34%
+21.24%
+86.53%
+26.38%
+44.23%
5174
Polyrizon Ltd
Polyrizon Ltd
PLRZ
1.080
-0.010
-0.92%
2.94
29.60K
25.32K
6.35M
5.88M
1.66%
1.29%
1200.000
0.550
0.00
0.00%
+1.88%
+3.84%
+0.93%
+51.40%
+199.16%
--
-50.23%
5175
Society Pass Inc
Society Pass Inc
SOPA
1.190
+0.020
+1.71%
5.39
16.45K
19.32K
6.32M
5.31M
2.58%
4.79%
6.750
0.645
0.00
0.00%
+6.08%
-4.03%
-4.41%
-7.03%
+69.05%
+29.34%
+32.51%
5176
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
1.990
+0.010
+0.51%
3.71
168.00
142.00
6.30M
3.17M
0.00%
0.08%
70.000
0.950
0.00
0.00%
+4.73%
+6.41%
+8.15%
+9.94%
+37.24%
-88.42%
-95.21%
5177
Kaival Brands Innovations Group Inc
Kaival Brands Innovations Group Inc
KAVL
0.546
+0.011
+1.96%
4.31
536.69K
191.73K
6.30M
11.54M
6.23%
0.41%
1.550
0.403
0.00
0.00%
+15.67%
+6.01%
-37.95%
+8.80%
+12.34%
-51.24%
-40.23%
5178
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
1.930
-0.036
-1.83%
4.08
659.00
212.00
6.30M
3.26M
0.00%
0.60%
3.350
1.200
0.00
0.00%
-1.02%
-1.78%
+34.02%
+13.52%
+41.39%
-18.32%
-16.98%
5179
GlucoTrack Inc
GlucoTrack Inc
GCTK
6.975
+0.335
+5.04%
4.02
31.24K
142.20K
6.27M
899.41K
7.68%
2.55%
2928.000
4.220
0.00
0.00%
+13.96%
+1.23%
+43.22%
+20.67%
+4002.88%
-85.52%
-6.50%
5180
CaliberCos Inc
CaliberCos Inc
CWD
4.726
-0.074
-1.53%
4.17
90.75K
290.67K
6.25M
1.32M
3.74%
2.15%
48.000
1.630
0.00
0.00%
-16.49%
-37.72%
+98.58%
+47.65%
-53.75%
-62.14%
-66.19%
5181
SKK Holdings Ltd
SKK Holdings Ltd
SKK
0.400
-0.010
-2.46%
--
256.07K
36.20K
6.25M
15.63M
10.80%
22.75%
11.450
0.383
0.00
0.00%
-3.21%
-4.33%
-2.15%
-36.29%
-45.95%
--
-59.60%
5182
ModivCare Inc
ModivCare Inc
MODV
0.432
+0.000
+0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80%
0.24%
32.820
0.402
0.00
0.00%
-22.87%
-81.54%
-85.05%
-77.50%
-84.29%
-98.39%
-96.35%
5183
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
+0.000
+0.00%
--
0.00
0.00
6.19M
48.73M
18.12%
0.41%
5.150
0.105
0.00
0.00%
-28.47%
-83.16%
-86.30%
-89.40%
-88.80%
-96.70%
-93.27%
5184
Boxlight Corp
Boxlight Corp
BOXL
2.335
+0.025
+1.08%
5.83
96.70K
152.95K
6.19M
2.65M
5.35%
1.94%
10.650
1.060
0.00
0.00%
-8.07%
+52.61%
+36.54%
+8.60%
+86.20%
-11.88%
+22.37%
5185
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
2.760
+0.030
+1.10%
4.86
8.75K
19.58K
6.17M
2.24M
2.55%
0.50%
9.300
1.860
0.00
0.00%
+0.00%
+15.96%
+42.26%
+26.02%
+0.72%
-54.00%
-49.81%
5186
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.451
-0.034
-6.92%
3.42
11.05M
2.42M
6.15M
13.66M
2.06%
1.23%
9.980
0.364
3.24
721.41%
+17.65%
-16.24%
+7.46%
-66.38%
-80.15%
-94.39%
-90.73%
5187
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
0.451
+0.011
+2.50%
1.42
38.90K
14.90K
6.14M
13.61M
2.04%
3.13%
1.740
0.400
0.00
0.00%
+10.00%
-8.12%
-16.77%
-28.41%
-39.04%
-38.21%
-56.63%
5188
Titan Pharmaceuticals Inc
Titan Pharmaceuticals Inc
TTNP
4.610
+0.000
+0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22%
4.88%
5.760
3.030
0.00
0.00%
+14.38%
+10.28%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5189
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
2.298
+0.033
+1.47%
4.69
48.00
106.00
6.11M
2.66M
0.00%
0.03%
3.070
0.960
0.00
0.00%
-0.06%
+10.49%
+45.93%
+54.25%
+52.21%
-47.76%
+27.68%
5190
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
2.100
+0.070
+3.45%
4.34
1.12M
1.22M
6.10M
2.91M
11.08%
15.69%
0.000
0.000
0.00
0.00%
+59.09%
+35.48%
+42.85%
-4.54%
-17.64%
+25.74%
-57.48%
KeyAI