tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Bán lẻ thực phẩm và dược phẩm

+3.52%
Epsium Enterprise Ltd+20.50%
Guardian Pharmacy Services Inc+7.19%
G Willi-Food International Ltd+4.76%

Vận tải

+2.51%
PS International Group Ltd+33.89%
Callan JMB Inc+27.11%
Swvl Holdings Corp+18.23%

Bán lẻ

+1.51%
Creative Global Technology Holdings Ltd+26.75%
Digital Brands Group Ord Shs+13.60%
Foxx Development Holdings Inc+11.63%

Dịch vụ Học thuật & Giáo dục

+1.51%
Skillsoft Corp+7.07%
Mynd.ai Inc+7.07%
Nomadar Corp+6.13%

Dịch vụ Ngân hàng & Đầu tư

+1.36%
Northfield Bancorp Inc+11.93%
First Guaranty Bancshares Inc+9.85%
Columbia Financial Inc+8.85%

Thiết bị Công nghệ

+1.31%
Algorhythm Holdings Inc+17.78%
SNDK+15.44%
Raytech Holding Ltd+14.21%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5191
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
5192
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.600
-0.040
-2.44%
2.60
42.75K
51.11K
18.00M
11.25M
6.09
0.34
4.840
1.110
0.00
0.00
+10.34%
+8.11%
+22.14%
-3.03%
+1.27%
-6.43%
+29.03%
5193
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
10.300
0.000
0.00%
--
0.00
0.00
18.00M
1.75M
0.09
2.16
10.990
9.980
0.00
0.00
--
--
--
--
+1.98%
--
--
5194
Intensity Therapeutics Inc
Intensity Therapeutics Inc
INTS
0.367
+0.001
+0.30%
3.74
590.00K
172.03K
17.99M
49.07M
5.27
0.49
2.532
0.185
0.00
0.00
-7.28%
-10.19%
-9.90%
-31.46%
+35.81%
-82.94%
-10.60%
5195
Anghami Inc
Anghami Inc
ANGH
2.670
-0.040
-1.48%
2.07
14.70K
27.22K
17.86M
6.69M
5.53
1.02
7.700
2.250
0.00
0.00
-3.26%
-25.42%
-33.25%
-4.30%
-17.12%
-62.39%
-29.18%
5196
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
5197
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
17.61M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
5198
REE Automotive Ltd
REE Automotive Ltd
REE
0.619
0.000
0.00%
5.11
91.31K
46.10K
17.61M
28.44M
8.22
0.69
9.074
0.530
0.00
0.00
-8.84%
-16.23%
-19.33%
-32.25%
-10.24%
-92.54%
-15.72%
5199
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
0.792
+0.008
+1.06%
6.69
276.43K
160.89K
17.60M
22.23M
8.76
2.19
1.911
0.460
0.00
0.00
-2.70%
+4.38%
+21.10%
-28.65%
-3.59%
-55.25%
+28.36%
5200
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
17.56M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
5201
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
0.757
-0.023
-2.93%
--
97.34K
60.55K
17.56M
23.18M
11.01
0.33
14.000
0.750
0.00
0.00
-11.56%
-18.12%
-22.04%
-9.17%
-68.19%
-90.08%
-14.09%
5202
Triller Group Inc
Triller Group Inc
ILLR
0.370
0.000
0.00%
3.70
0.00
0.00
17.52M
47.32M
65.02
16.71
3.150
0.329
0.00
0.00
-39.92%
-50.45%
-8.82%
-51.68%
-46.78%
-85.76%
-84.45%
5203
NextPlat Corp
NextPlat Corp
NXPL
0.665
-0.006
-0.89%
4.76
23.80K
14.30K
17.44M
26.22M
8.61
0.89
1.120
0.430
0.00
0.00
-6.38%
-8.90%
+15.65%
-15.81%
-11.33%
-34.16%
+24.53%
5204
Inotiv Inc
Inotiv Inc
NOTV
0.506
+0.005
+1.08%
5.85
322.90K
122.98K
17.37M
34.36M
8.63
1.24
4.796
0.470
0.00
0.00
-4.28%
-11.00%
-5.83%
-55.64%
-72.96%
-88.58%
-10.03%
5205
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.570
+0.040
+2.61%
4.64
16.58K
20.12K
17.35M
11.05M
5.05
10.16
1.890
1.380
0.00
0.00
+5.02%
+6.44%
+1.95%
-1.88%
+1.62%
+1.29%
+3.29%
5206
NanoViricides Inc
NanoViricides Inc
NNVC
0.980
+0.015
+1.55%
5.51
163.14K
95.06K
17.20M
17.56M
6.21
0.48
2.230
0.940
0.00
0.00
-11.71%
-16.95%
-19.01%
-48.69%
-36.36%
-16.24%
-13.27%
5207
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
0.886
+0.080
+9.87%
4.66
15.58K
7.08K
17.19M
19.40M
14.68
1.12
3.860
0.712
0.00
0.00
+2.92%
+18.13%
+5.03%
-30.24%
-56.14%
-51.85%
+9.57%
5208
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
0.610
-0.070
-10.25%
4.47
40.07K
19.87K
17.03M
27.90M
8.76
0.55
4.500
0.450
0.00
0.00
-15.96%
-25.57%
+13.65%
-52.69%
+13.04%
-51.94%
+18.50%
5209
Palatin Technologies Inc
Palatin Technologies Inc
PTN
17.250
+2.540
+17.27%
4.82
32.74K
301.53K
16.79M
973.29K
19.85
1.39
69.000
1.750
0.00
0.00
+5.70%
-1.71%
+7.48%
--
--
--
+12.16%
5210
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
2.940
-0.250
-7.84%
4.78
144.18K
337.70K
16.78M
5.71M
9.71
1.46
9.930
2.750
0.00
0.00
-22.22%
-24.71%
-21.60%
-24.62%
-30.17%
-33.63%
-24.23%
5211
EON Resources Inc
EON Resources Inc
EONR
0.372
-0.033
-8.21%
3.65
2.06M
360.63K
16.77M
45.03M
9.85
0.88
1.000
0.267
0.00
0.00
-10.44%
-0.67%
-4.04%
-30.98%
+31.16%
-57.17%
-3.02%
5212
Energous Corp
Energous Corp
WATT
9.150
+1.250
+15.82%
7.35
695.71K
4.31M
16.70M
1.82M
13.03
3.36
18.360
3.620
0.00
0.00
+39.06%
+66.36%
+111.81%
+29.24%
+23.32%
-32.22%
+129.32%
5213
DarkIris Inc
DarkIris Inc
DKI
0.950
+0.617
+185.29%
--
212.06M
87.31M
16.63M
17.50M
171.11
18.19
15.000
0.305
0.00
0.00
--
+171.89%
+172.21%
+80.61%
-75.77%
--
--
5214
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
1.160
-0.090
-7.20%
2.67
22.38K
21.12K
16.59M
14.30M
6.40
0.83
5.460
1.060
0.00
0.00
-7.94%
-6.45%
+0.87%
-11.31%
+0.87%
-22.67%
+3.57%
5215
LiqTech International Inc
LiqTech International Inc
LIQT
1.720
-0.180
-9.47%
6.77
33.55K
29.40K
16.56M
9.63M
15.26
12.30
3.350
1.340
0.00
0.00
-1.71%
-1.71%
+15.44%
-24.89%
-9.47%
-4.45%
+17.81%
5216
Captivision Inc
Captivision Inc
CAPT
0.566
-0.012
-2.13%
--
554.75K
219.57K
16.51M
29.16M
5.98
0.22
1.940
0.299
0.00
0.00
-11.57%
+44.07%
+34.08%
-14.41%
-56.45%
+28.97%
+65.02%
5217
United Maritime Corp
United Maritime Corp
USEA
1.800
+0.020
+1.12%
6.70
63.47K
102.70K
16.46M
9.14M
4.49
2.14
2.224
1.000
0.12
6.94
-2.70%
-1.64%
+1.69%
+19.21%
+16.13%
-1.64%
+5.88%
5218
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
1.810
+0.070
+4.02%
6.82
46.45K
67.69K
16.45M
9.09M
5.17
2.03
2.880
1.520
0.00
0.00
+2.26%
-2.16%
+4.62%
-6.22%
-5.24%
-6.70%
+5.23%
5219
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.336
+0.029
+9.28%
5.79
605.38K
170.79K
16.44M
48.99M
18.24
1.86
1.750
0.260
0.00
0.00
+0.00%
-1.41%
+6.68%
-45.17%
-53.02%
-78.21%
+0.15%
5220
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
0.912
+0.002
+0.18%
4.41
785.04K
523.73K
16.37M
17.96M
5.49
0.40
7.750
1.040
0.00
0.00
-12.35%
-0.63%
+3.58%
-7.07%
-24.03%
-37.56%
+13.95%
KeyAI