tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Bán lẻ thực phẩm và dược phẩm

+3.52%
Epsium Enterprise Ltd+20.50%
Guardian Pharmacy Services Inc+7.15%
G Willi-Food International Ltd+4.93%

Vận tải

+2.12%
PS International Group Ltd+33.89%
Callan JMB Inc+27.11%
Swvl Holdings Corp+18.23%

Dịch vụ Học thuật & Giáo dục

+1.95%
Nomadar Corp+7.12%
Mynd.ai Inc+7.07%
Skillsoft Corp+6.96%

Bán lẻ

+1.51%
Creative Global Technology Holdings Ltd+26.75%
Foxx Development Holdings Inc+13.87%
Digital Brands Group Ord Shs+13.60%

Dịch vụ Ngân hàng & Đầu tư

+1.35%
Northfield Bancorp Inc+11.93%
First Guaranty Bancshares Inc+9.85%
Columbia Financial Inc+8.85%

Thiết bị Công nghệ

+1.31%
Algorhythm Holdings Inc+17.78%
SNDK+15.44%
Raytech Holding Ltd+14.21%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5131
Linkhome Holdings Inc
Linkhome Holdings Inc
LHAI
1.330
-0.060
-4.32%
3.45
466.76K
416.64K
21.59M
16.23M
15.82
0.46
22.330
1.901
0.00
0.00
-17.90%
-70.38%
-84.00%
--
-81.21%
--
-82.59%
5132
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
9.470
+0.320
+3.50%
3.20
82.09K
303.78K
21.40M
2.26M
11.47
4.27
17.300
3.690
2.25
23.84
-4.82%
-16.27%
-19.02%
-34.64%
-40.63%
-5.70%
-19.68%
5133
Borealis Foods Inc
Borealis Foods Inc
BRLS
0.996
+0.045
+4.72%
4.30
12.98K
10.48K
21.39M
21.46M
10.28
0.61
7.170
0.901
0.00
0.00
+2.72%
-4.20%
-43.71%
-72.63%
-71.12%
-83.48%
-50.18%
5134
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
2.140
+0.330
+18.23%
1.77
42.91M
47.92M
21.32M
9.96M
27.07
331.18
5.550
1.770
0.00
0.00
-6.55%
-17.37%
+14.44%
-28.67%
-44.56%
-60.59%
+12.63%
5135
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
7.060
0.000
0.00%
--
0.00
0.00
21.29M
3.02M
32.84
3.20
10.500
1.640
0.00
0.00
+26.75%
+21.93%
+41.77%
+75.62%
+128.48%
+147.72%
--
5136
Acco Group Holdings Ord Shs
Acco Group Holdings Ord Shs
ACCL
1.520
+0.220
+16.92%
--
17.50M
15.64M
21.13M
13.90M
33.07
74.64
5.000
1.300
0.00
0.00
-6.75%
-39.20%
-44.93%
-62.00%
--
--
-43.91%
5137
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
2.540
-0.210
-7.64%
5.37
58.06K
84.54K
21.10M
8.31M
8.00
0.73
20.829
1.620
0.00
0.00
-11.81%
-27.64%
+20.38%
-61.10%
-77.91%
-36.22%
+23.90%
5138
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
0.134
-0.003
-2.47%
1.92
120.75K
10.85K
20.99M
156.55M
10.54
0.06
1.025
0.110
0.00
0.00
-4.56%
-12.07%
-40.43%
-42.81%
-79.36%
-83.88%
-39.05%
5139
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.700
+0.000
+0.06%
4.43
26.54K
8.54K
20.97M
29.94M
2.35
0.41
1.140
0.620
0.00
0.00
-4.05%
-3.53%
-7.83%
-16.72%
-14.17%
-11.23%
-9.29%
5140
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
7.440
+1.100
+17.35%
--
38.35K
179.52K
20.93M
2.81M
29.33
2.64
31.760
2.800
0.00
0.00
-7.00%
-4.00%
+18.66%
+82.39%
+19.25%
-51.81%
+26.96%
5141
PS International Group Ltd
PS International Group Ltd
PSIG
6.440
+1.630
+33.89%
--
419.18K
1.51M
20.91M
3.25M
46.77
37.60
5.960
2.142
0.00
0.00
+52.61%
+47.37%
+38.79%
+74.05%
+140.87%
+75.00%
+31.97%
5142
Intrusion Inc
Intrusion Inc
INTZ
1.040
0.000
0.00%
5.51
46.20K
32.41K
20.91M
20.10M
3.84
0.31
2.640
0.710
0.00
0.00
-14.75%
-22.39%
-14.05%
-41.57%
-42.54%
-38.46%
-9.57%
5143
Motorsport Games Inc
Motorsport Games Inc
MSGM
4.080
-0.040
-0.97%
5.91
48.87K
131.19K
20.72M
5.08M
8.00
0.55
5.409
0.731
0.00
0.00
-3.09%
+22.89%
+34.21%
+70.71%
+23.64%
+185.31%
+28.71%
5144
Nft Ltd
Nft Ltd
MI
4.060
+0.070
+1.75%
4.03
1.46K
3.06K
20.56M
5.07M
0.00
0.53
4.590
1.570
0.00
0.00
+0.74%
+1.00%
-0.25%
+1.00%
+49.26%
+28.48%
+1.25%
5145
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
5146
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
1.310
+0.020
+1.55%
6.19
159.40K
143.45K
20.54M
15.68M
10.85
1.53
2.420
0.580
0.00
0.00
-0.76%
-14.38%
-20.12%
-19.63%
-2.96%
-1.50%
-11.49%
5147
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.261
-0.021
-7.30%
6.20
296.59K
73.17K
20.46M
78.56M
7.22
1.94
1.350
0.218
0.00
0.00
-12.26%
-9.14%
-11.61%
-31.16%
-56.60%
-78.29%
-4.58%
5148
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
5149
Welsbach Technology Metals Acquisition Ord Shs
Welsbach Technology Metals Acquisition Ord Shs
EMAT
7.160
+0.430
+6.39%
--
170.38K
924.45K
20.39M
2.85M
10.99
0.78
24.369
7.050
0.00
0.00
--
-14.76%
--
--
--
--
--
5150
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
3.560
-0.160
-4.30%
4.61
68.94K
121.62K
20.31M
5.70M
11.95
0.38
6.260
0.640
0.00
0.00
+4.40%
+7.23%
-7.29%
-13.17%
-28.51%
+29.93%
-9.41%
5151
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
0.750
-0.074
-8.99%
2.62
262.17K
119.67K
20.24M
26.99M
6.89
2.25
1.860
0.760
0.00
0.00
-13.70%
-18.48%
-25.74%
-37.15%
-16.67%
-11.24%
-23.48%
5152
Jupiter Neurosciences Inc
Jupiter Neurosciences Inc
JUNS
0.590
+0.062
+11.78%
6.19
201.22K
58.97K
20.23M
34.29M
15.63
0.07
0.000
0.000
0.00
0.00
-28.48%
-31.29%
-41.58%
-52.80%
-48.70%
-39.16%
-42.16%
5153
Wetouch Technology Inc
Wetouch Technology Inc
WETH
1.690
+0.070
+4.32%
5.35
42.68K
60.02K
20.16M
11.93M
9.87
0.86
3.680
0.760
0.00
0.00
+0.60%
-5.06%
+13.42%
-25.22%
+107.01%
+15.36%
+26.12%
5154
ViewBix Ord Shs
ViewBix Ord Shs
VBIX
1.860
-0.010
-0.53%
--
14.86K
27.50K
19.85M
10.67M
5.87
0.34
9.800
0.961
0.00
0.00
-2.62%
-7.92%
+13.41%
-46.09%
-55.29%
--
+21.57%
5155
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
0.691
-0.059
-7.87%
4.20
122.04K
69.62K
19.80M
28.65M
8.23
0.74
1.650
0.403
0.00
0.00
-13.63%
-21.16%
-24.92%
-21.43%
-42.42%
-18.61%
-23.22%
5156
Recon Technology Ltd
Recon Technology Ltd
RCON
1.310
-0.080
-5.76%
5.65
10.16K
11.70K
19.77M
15.09M
7.90
1.86
7.160
1.130
0.00
0.00
-6.43%
-6.43%
-15.48%
-9.66%
-47.60%
-41.19%
-17.09%
5157
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
5158
Synergy CHC Corp
Synergy CHC Corp
SNYR
1.750
-0.120
-6.42%
6.28
48.34K
59.62K
19.69M
11.25M
11.76
0.65
4.263
1.300
0.00
0.00
-10.94%
-2.78%
-6.91%
-19.35%
-54.40%
-54.79%
-5.91%
5159
Bonk Ord Shs
Bonk Ord Shs
BNKK
4.010
+0.160
+4.16%
--
69.84K
221.05K
19.64M
4.90M
17.27
0.36
46.900
2.330
0.00
0.00
-16.80%
+14.25%
+36.39%
-37.56%
+618.38%
+783.26%
+55.43%
5160
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
KeyAI