tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Năng lượng tái tạo

+2.11%
Plug Power Inc+29.51%
Ballard Power Systems Inc+23.34%
Aemetis Inc+19.43%

Dịch vụ & Thiết bị Y tế

+1.93%
Butterfly Network Inc+18.37%
Teladoc Health Inc+11.03%
Vicarious Surgical Inc+10.51%

Tiện ích

+1.54%
Blink Charging Co+20.98%
NET Power Inc+12.34%
Cadiz Inc+7.63%

Dược phẩm & Nghiên cứu Y tế

+1.28%
Erasca Inc+19.25%
Humacyte Inc+15.64%
Dbv Technologies SA+14.29%

Công ty Holding đầu tư

+1.11%
Global Engine Group Holding Ltd+4.24%
Universal Security Instruments Inc+4.12%
Tiptree Inc+2.23%

Công nghệ Tài chính & Hạ tầng

+1.04%
Triller Group Inc+14.78%
Argo Blockchain PLC+9.82%
CleanSpark Inc+8.22%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5131
IM Cannabis Corp
IM Cannabis Corp
IMCC
1.945
+0.025
+1.30%
4.52
28.85K
43.10K
7.87M
4.04M
5.72%
0.54%
7.120
1.290
0.00
0.00%
+9.26%
-1.26%
-5.12%
-45.21%
+47.34%
-18.27%
-16.56%
5132
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
+0.000
+0.00%
--
0.00
0.00
7.85M
7.04M
28.12%
1.31%
1.744
0.570
0.00
0.00%
+9.31%
+7.21%
-3.87%
+29.65%
+12.98%
+41.13%
+26.70%
5133
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
2.500
+0.030
+1.20%
3.21
35.57K
40.46K
7.85M
3.14M
2.42%
1.06%
17.100
2.060
0.00
0.00%
+5.91%
+0.38%
+10.11%
-18.31%
-63.92%
-83.56%
-76.05%
5134
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
4.510
+0.260
+6.12%
3.76
18.68K
66.17K
7.85M
1.74M
6.58%
2.08%
53.100
3.220
0.00
0.00%
+11.08%
+16.53%
+22.28%
+15.87%
-56.45%
-32.58%
-83.60%
5135
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
1.700
-0.010
-0.58%
4.49
8.17K
13.06K
7.82M
4.60M
2.35%
2.05%
2.880
1.395
0.07
4.11%
+3.34%
+0.49%
+1.19%
+4.29%
+17.06%
-9.64%
-12.82%
5136
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.540
+0.050
+3.36%
--
4.10K
6.11K
7.82M
5.08M
4.14%
0.11%
6.490
1.410
0.00
0.00%
+4.76%
-4.34%
-3.14%
-8.33%
-19.72%
-48.49%
-57.45%
5137
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.641
-0.004
-0.59%
2.57
44.20K
14.06K
7.81M
12.19M
1.24%
1.68%
6.170
0.362
0.00
0.00%
-1.09%
-2.65%
+9.95%
+6.80%
+25.64%
-67.96%
-55.80%
5138
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
1.900
+0.010
+0.53%
2.77
10.98K
18.48K
7.72M
4.06M
4.23%
1.76%
9.000
1.400
0.00
0.00%
+0.26%
-3.55%
-6.40%
-11.62%
+266.08%
+160.27%
+187.87%
5139
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.600
+0.000
+0.00%
--
0.00
0.00
7.64M
12.73M
16.20%
3.40%
4.000
0.266
0.00
0.00%
+30.43%
+50.37%
+26.84%
+57.89%
+19.52%
--
-65.11%
5140
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
9.300
-0.090
-0.96%
4.03
852.00
7.31K
7.62M
819.56K
3.94%
0.76%
12.050
6.510
0.00
0.00%
+2.93%
-8.14%
+14.95%
+0.11%
+35.37%
-4.81%
+32.85%
5141
BioCardia Inc
BioCardia Inc
BCDA
1.380
+0.030
+2.22%
6.14
171.09K
115.53K
7.60M
5.50M
5.14%
1.46%
3.200
1.000
0.00
0.00%
-2.12%
+17.94%
-32.35%
-41.52%
-28.49%
-55.76%
-36.69%
5142
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
1.425
+0.105
+7.95%
1.52
72.73K
79.20K
7.56M
5.31M
9.09%
49.22%
2.390
0.864
0.08
6.18%
+19.74%
+20.02%
+35.70%
+29.54%
+53.97%
+9.61%
+4.39%
5143
Peraso Inc
Peraso Inc
PRSO
1.259
+0.049
+4.03%
5.39
165.40K
144.18K
7.54M
5.99M
3.71%
1.74%
2.340
0.520
0.00
0.00%
+6.67%
+13.40%
+53.88%
+6.67%
+104.68%
-9.43%
+8.51%
5144
CIMG Inc
CIMG Inc
IMG
0.249
+0.021
+9.15%
3.33
1.41M
216.24K
7.53M
30.20M
6.65%
2.85%
3.500
0.191
0.00
0.00%
-0.71%
-7.04%
+2.25%
-11.56%
-55.06%
-49.19%
-65.83%
5145
Intensity Therapeutics Inc
Intensity Therapeutics Inc
INTS
0.285
+0.015
+5.48%
3.66
1.04M
180.13K
7.45M
26.17M
4.07%
1.62%
4.000
0.185
0.00
0.00%
+14.83%
+18.66%
+3.75%
-7.89%
-85.31%
-92.54%
-83.81%
5146
TNL Mediagene
TNL Mediagene
TNMG
0.307
-0.019
-5.97%
--
4.28M
796.35K
7.44M
24.24M
9.09%
3.44%
34.080
0.251
0.00
0.00%
+18.11%
+10.54%
-4.71%
-37.55%
-34.65%
-97.34%
-96.12%
5147
Bionano Genomics Inc
Bionano Genomics Inc
BNGO
1.895
+0.005
+0.26%
5.04
324.17K
495.09K
7.41M
3.91M
3.52%
1.99%
28.140
1.500
0.00
0.00%
+10.81%
+5.86%
-47.93%
-43.43%
-56.93%
-93.04%
-89.04%
5148
Banzai International Inc
Banzai International Inc
BNZI
2.940
+0.050
+1.73%
--
126.33K
274.75K
7.29M
2.48M
4.84%
0.96%
68.900
2.083
0.00
0.00%
-2.64%
+19.02%
+4.62%
-33.48%
+188.23%
-40.84%
+92.15%
5149
Ryvyl Inc
Ryvyl Inc
RVYL
0.441
+0.042
+10.53%
5.20
12.87M
3.53M
7.03M
15.96M
12.28%
0.68%
2.350
0.251
0.00
0.00%
+49.88%
+57.59%
+54.12%
-41.14%
-49.89%
-66.60%
-66.09%
5150
Sonim Technologies Inc
Sonim Technologies Inc
SONM
0.680
+0.032
+4.91%
4.22
191.82K
96.53K
7.03M
10.34M
3.70%
0.22%
6.380
0.521
0.00
0.00%
+8.99%
-3.79%
+14.88%
-1.40%
-50.36%
-76.51%
-78.44%
5151
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
2.260
+0.030
+1.35%
4.87
28.05K
45.28K
7.03M
3.11M
3.81%
0.92%
5.700
1.010
0.00
0.00%
+9.17%
+3.19%
+9.70%
+61.42%
+73.84%
-39.86%
-27.07%
5152
Biomerica Inc
Biomerica Inc
BMRA
2.755
-0.005
-0.18%
4.43
13.07K
28.74K
7.01M
2.55M
1.77%
2.20%
10.160
2.080
0.00
0.00%
-1.60%
-5.97%
-2.30%
-18.12%
-32.90%
+5.12%
+14.75%
5153
Mustang Bio Inc
Mustang Bio Inc
MBIO
1.600
+0.020
+1.27%
3.70
33.19K
39.93K
7.00M
4.38M
4.65%
1.80%
21.947
0.893
0.00
0.00%
+0.00%
-1.23%
+8.84%
-48.55%
+19.40%
-86.40%
-81.92%
5154
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
1.030
+0.020
+1.98%
4.73
19.01K
17.38K
7.00M
6.80M
4.95%
0.97%
2.423
0.800
0.00
0.00%
+6.07%
+6.10%
+10.30%
-7.20%
-9.64%
-46.07%
-34.39%
5155
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.353
+0.030
+9.16%
5.19
3.73M
991.74K
6.97M
19.77M
13.58%
9.60%
4.300
0.281
0.00
0.00%
+11.61%
+13.77%
+13.59%
-75.50%
-76.16%
-81.23%
-89.47%
5156
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
4.660
+0.050
+1.08%
5.84
13.96K
45.39K
6.96M
1.49M
10.43%
2.12%
12.320
1.940
0.00
0.00%
-6.98%
-8.26%
-11.90%
-33.33%
+107.53%
-2.10%
+5.42%
5157
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
1.520
+0.010
+0.66%
5.82
19.61K
23.71K
6.93M
4.56M
1.98%
1.22%
3.900
1.169
0.00
0.00%
+0.00%
+3.40%
+6.29%
-2.56%
+10.14%
-52.20%
-49.33%
5158
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
2.746
-0.004
-0.13%
5.11
7.55K
16.50K
6.91M
2.51M
1.45%
0.37%
156.200
1.711
0.00
0.00%
+10.29%
+18.88%
+43.78%
+15.87%
+9.85%
-97.08%
-84.39%
5159
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
2.070
-0.150
-6.76%
3.10
63.00K
104.60K
6.89M
3.33M
8.10%
0.01%
9.000
1.060
0.00
0.00%
+25.45%
+21.75%
+68.29%
-0.95%
-25.53%
-76.31%
-66.66%
5160
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
0.305
-0.011
-3.42%
5.35
381.40K
71.68K
6.87M
22.52M
3.76%
0.31%
6.590
0.310
0.00
0.00%
-15.23%
-22.21%
-31.82%
-49.72%
-37.00%
-85.54%
-80.81%
KeyAI