tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Năng lượng tái tạo

+2.54%
Plug Power Inc+29.51%
Ballard Power Systems Inc+23.34%
Aemetis Inc+19.43%

Dịch vụ & Thiết bị Y tế

+1.90%
Butterfly Network Inc+18.37%
Teladoc Health Inc+11.03%
Vicarious Surgical Inc+10.51%

Tiện ích

+1.53%
Blink Charging Co+20.98%
NET Power Inc+12.34%
Cadiz Inc+7.63%

Dược phẩm & Nghiên cứu Y tế

+1.32%
Erasca Inc+19.25%
Humacyte Inc+15.64%
Dbv Technologies SA+14.29%

Công ty Holding đầu tư

+1.12%
Global Engine Group Holding Ltd+4.24%
Universal Security Instruments Inc+4.12%
Tiptree Inc+2.23%

Uranium

+1.07%
Uranium Royalty Corp+4.64%
Largo Inc+4.50%
enCore Energy Corp+3.32%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5101
HeartSciences Inc
HeartSciences Inc
HSCS
3.700
+0.010
+0.27%
4.86
12.38K
40.20K
8.44M
2.28M
3.25%
0.66%
6.470
2.516
0.00
0.00%
-1.06%
+5.11%
+11.11%
-15.33%
+5.71%
-23.71%
-3.14%
5102
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
3.270
+0.040
+1.24%
6.05
21.74K
56.45K
8.44M
2.58M
4.37%
4.29%
6.900
1.690
0.00
0.00%
+0.61%
-6.83%
-0.60%
-17.00%
+81.66%
+5.48%
+41.55%
5103
Palisade Bio Inc
Palisade Bio Inc
PALI
1.745
+0.045
+2.65%
5.82
9.73M
11.41M
8.38M
4.80M
14.70%
0.96%
4.318
0.530
0.00
0.00%
+125.74%
+191.80%
+175.80%
+129.60%
+156.61%
-50.84%
+5.75%
5104
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
0.207
+0.005
+2.27%
4.95
733.54K
96.87K
8.36M
40.28M
5.61%
1.41%
1.500
0.150
0.00
0.00%
+7.51%
+0.04%
+22.27%
-14.53%
-20.19%
-84.85%
-76.52%
5105
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
+0.000
+0.00%
--
0.00
0.00
8.35M
6.18M
19.83%
0.45%
3.800
0.450
0.00
0.00%
+14.40%
+8.21%
+29.80%
-1.01%
+33.66%
+2.27%
+110.60%
5106
Beneficient
Beneficient
BENF
0.979
-0.041
-4.05%
3.04
3.07M
2.25M
8.30M
8.48M
18.38%
0.08%
2.360
0.219
0.00
0.00%
+183.10%
+138.12%
+146.71%
+201.13%
+215.70%
-20.43%
+31.45%
5107
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
4.020
+0.120
+3.08%
--
66.68K
214.73K
8.29M
2.06M
5.64%
0.56%
25.000
1.750
0.00
0.00%
+1.51%
+12.60%
-5.41%
+47.25%
-20.86%
-75.48%
-58.29%
5108
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
1.560
-0.010
-0.64%
4.55
26.83K
39.08K
8.27M
5.30M
3.12%
1.32%
5.720
1.150
0.00
0.00%
+13.04%
+3.31%
+21.87%
-28.44%
+23.80%
-77.25%
-51.09%
5109
Turnstone Biologics Corp
Turnstone Biologics Corp
TSBX
0.355
+0.000
+0.00%
--
0.00
0.00
8.21M
23.14M
4.22%
0.95%
2.420
0.290
0.00
0.00%
+1.08%
+0.70%
-1.63%
+1.45%
-7.38%
-83.60%
-28.55%
5110
Raytech Holding Ltd
Raytech Holding Ltd
RAY
0.466
-0.014
-2.85%
--
552.82K
158.29K
8.21M
17.61M
4.16%
2.77%
3.680
0.410
0.00
0.00%
-11.01%
-11.01%
-28.12%
-67.73%
-80.15%
-76.90%
-64.13%
5111
T Stamp Inc
T Stamp Inc
IDAI
3.290
+0.090
+2.81%
5.10
34.03K
69.09K
8.21M
2.50M
4.37%
0.21%
18.750
1.430
0.00
0.00%
-2.08%
+4.27%
+9.30%
+5.78%
+90.17%
-0.30%
-75.16%
5112
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
0.742
-0.066
-8.17%
--
20.76K
11.24K
8.21M
11.06M
7.97%
1.72%
5.910
0.610
0.00
0.00%
+10.25%
-6.57%
+7.48%
-19.60%
-35.47%
-87.33%
-57.35%
5113
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
3.765
-0.215
-5.40%
4.25
88.15K
222.00K
8.16M
2.17M
8.04%
1.16%
12.390
0.968
0.00
0.00%
-21.56%
+25.08%
-53.17%
+58.19%
+230.26%
-14.43%
-24.69%
5114
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.610
+0.000
+0.00%
2.07
20.16K
21.26K
8.15M
5.06M
5.16%
5.76%
5.520
1.020
0.00
0.00%
+4.54%
+5.23%
+17.51%
+2.45%
+30.88%
-35.08%
-25.44%
5115
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
1.400
-0.130
-8.50%
3.61
209.29K
165.17K
8.15M
5.82M
13.39%
1.13%
2.935
0.304
0.00
0.00%
-34.57%
-27.83%
-66.82%
+115.58%
+185.71%
+103.16%
+132.94%
5116
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
1.110
+0.030
+2.78%
3.53
47.38K
34.82K
8.13M
7.32M
6.82%
0.48%
2.750
1.010
0.00
0.00%
-13.28%
-21.83%
-26.97%
-39.01%
-9.01%
-35.83%
-20.71%
5117
Founder Group Ltd
Founder Group Ltd
FGL
0.460
-0.011
-2.40%
--
1.97M
491.84K
8.13M
17.67M
9.54%
0.65%
5.260
0.405
0.00
0.00%
-50.54%
-59.64%
-62.90%
-48.48%
-63.49%
--
-64.34%
5118
Socket Mobile Inc
Socket Mobile Inc
SCKT
1.020
+0.010
+0.99%
4.87
17.66K
16.82K
8.12M
7.96M
0.98%
15.06%
1.720
0.852
0.00
0.00%
+0.00%
-2.94%
-1.92%
-17.74%
-1.54%
-11.30%
-23.30%
5119
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
0.380
+0.023
+6.32%
--
411.90K
123.12K
8.08M
21.27M
1.37%
1.22%
9.360
0.117
0.00
0.00%
+3.93%
+47.34%
+82.42%
+77.90%
+35.71%
--
-60.42%
5120
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
2.270
-0.010
-0.44%
4.20
2.84K
4.41K
8.06M
3.55M
2.19%
0.86%
15.000
0.870
0.00
0.00%
-6.19%
-8.40%
+8.61%
-16.84%
+114.15%
-53.80%
-54.06%
5121
CEA Industries Inc
CEA Industries Inc
CEAD
10.000
+0.000
+0.00%
--
0.00
0.00
8.02M
802.35K
29.87%
12.83%
12.260
5.600
0.00
0.00%
+26.74%
+24.37%
+43.26%
+29.87%
+23.45%
+48.14%
+23.15%
5122
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
5.405
-0.035
-0.64%
3.67
14.63K
17.28K
7.99M
1.48M
5.47%
1.65%
901.600
4.285
0.00
0.00%
+7.45%
-11.39%
+23.96%
+136.02%
+68.38%
-95.34%
-66.28%
5123
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
1.465
+0.385
+35.69%
5.46
9.47M
6.18M
7.97M
5.44M
26.85%
755.86%
2.140
0.781
0.00
0.00%
+43.62%
+23.10%
+57.52%
-0.34%
-1.34%
-33.10%
-19.50%
5124
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.735
+0.035
+5.00%
2.71
1.98K
377.00
7.96M
10.82M
0.00%
0.19%
0.000
0.000
0.00
0.00%
-4.66%
-18.32%
+20.51%
+0.61%
-68.04%
-79.86%
-83.48%
5125
Carbon Revolution PLC
Carbon Revolution PLC
CREV
4.210
-0.110
-2.55%
--
1.58K
6.50K
7.94M
1.89M
3.96%
0.46%
12.750
2.000
0.00
0.00%
+0.00%
-1.40%
-1.40%
-8.87%
+60.07%
-8.07%
-46.43%
5126
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
4.560
+0.310
+7.29%
3.76
22.81K
71.83K
7.94M
1.74M
6.82%
2.46%
53.100
3.220
0.00
0.00%
+12.31%
+17.82%
+23.64%
+17.15%
-55.96%
-31.83%
-83.42%
5127
Visionary Holdings Inc
Visionary Holdings Inc
GV
2.131
+0.011
+0.52%
2.51
58.70K
89.98K
7.90M
3.71M
4.24%
2.40%
9.600
1.000
0.00
0.00%
+3.45%
-5.28%
+43.99%
+22.47%
+17.74%
-11.20%
-12.65%
5128
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
5.019
-0.016
-0.31%
4.33
2.28K
9.89K
7.90M
1.57M
2.36%
0.41%
55.000
3.890
3.50
69.73%
+0.18%
-24.40%
-15.07%
+669.59%
+258.52%
--
+58.83%
5129
Signing Day Sports Inc
Signing Day Sports Inc
SGN
2.020
+0.050
+2.54%
3.53
72.84K
83.06K
7.87M
3.90M
5.58%
1.44%
36.696
0.435
0.00
0.00%
+8.02%
+6.88%
+32.03%
+80.36%
+126.97%
-83.36%
-23.19%
5130
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
+0.000
+0.00%
--
0.00
0.00
7.85M
7.04M
28.12%
1.31%
1.744
0.570
0.00
0.00%
+9.31%
+7.21%
-3.87%
+29.65%
+12.98%
+41.13%
+26.70%
KeyAI