tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Bán lẻ thực phẩm và dược phẩm

+3.52%
Epsium Enterprise Ltd+20.50%
Guardian Pharmacy Services Inc+7.15%
G Willi-Food International Ltd+4.93%

Vận tải

+2.12%
PS International Group Ltd+33.89%
Callan JMB Inc+27.11%
Swvl Holdings Corp+18.23%

Bán lẻ

+1.51%
Creative Global Technology Holdings Ltd+26.75%
Foxx Development Holdings Inc+13.87%
Digital Brands Group Ord Shs+13.60%

Dịch vụ Ngân hàng & Đầu tư

+1.35%
Northfield Bancorp Inc+11.93%
First Guaranty Bancshares Inc+9.85%
Columbia Financial Inc+8.85%

Thiết bị Công nghệ

+1.31%
Algorhythm Holdings Inc+17.78%
SNDK+15.44%
Raytech Holding Ltd+14.21%

Dịch vụ Học thuật & Giáo dục

+1.22%
Nomadar Corp+7.12%
Mynd.ai Inc+7.07%
Skillsoft Corp+6.96%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5101
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
0.440
+0.000
+0.07%
4.97
801.30K
258.58K
23.71M
53.89M
8.39
0.34
3.390
0.446
0.00
0.00
-13.35%
-19.44%
-33.33%
-63.64%
-77.55%
-76.22%
-72.15%
5102
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
3.820
-0.110
-2.80%
5.31
34.35K
72.34K
23.63M
6.19M
7.24
1.07
10.350
2.895
0.00
0.00
-6.14%
-20.42%
-13.57%
-13.18%
-39.56%
-50.52%
-10.33%
5103
Authid Inc
Authid Inc
AUID
1.740
-0.040
-2.25%
4.65
1.51M
1.65M
23.39M
13.44M
17.41
0.35
9.584
0.840
0.00
0.00
+2.96%
+15.23%
+78.10%
-27.80%
-54.21%
-74.11%
+98.93%
5104
SAGT
SAGT
SAGT
1.820
-0.058
-3.11%
--
15.53K
21.26K
23.20M
12.75M
4.79
0.17
6.240
1.500
0.00
0.00
-8.51%
-8.54%
-6.19%
-20.18%
-12.08%
--
-12.08%
5105
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
1.400
-0.040
-2.78%
2.35
83.22K
61.45K
23.17M
16.55M
6.08
0.73
6.610
0.910
0.00
0.00
+23.89%
+18.44%
+3.70%
+6.87%
+22.81%
+6.87%
-1.41%
5106
VisionWave Holdings Ord Shs
VisionWave Holdings Ord Shs
VWAV
9.120
-0.620
-6.37%
--
172.51K
1.17M
23.17M
2.54M
10.98
0.67
18.410
2.061
0.00
0.00
-13.64%
-23.43%
-7.41%
-5.20%
+39.24%
--
-1.51%
5107
AMC Robotics Ord Shs
AMC Robotics Ord Shs
AMCI
6.010
+0.920
+18.07%
--
707.09K
3.38M
23.17M
3.85M
44.59
7.05
42.000
2.500
0.00
0.00
-0.83%
--
-16.41%
-2.44%
--
--
-24.02%
5108
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
1.810
-0.080
-4.23%
6.75
4.45K
4.47K
23.13M
12.78M
3.91
0.26
4.980
1.300
0.00
0.00
-3.21%
+20.67%
+22.30%
-18.47%
-39.26%
-51.47%
+29.29%
5109
Surgepays Inc
Surgepays Inc
SURG
1.150
+0.010
+0.88%
5.65
186.14K
182.28K
23.08M
20.07M
7.89
0.71
3.470
1.049
0.00
0.00
-4.17%
-39.47%
-32.75%
-53.82%
-60.48%
-17.27%
-31.14%
5110
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
5111
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
1.830
-0.020
-1.08%
--
64.35K
67.48K
23.01M
12.58M
11.35
0.43
4.031
1.370
0.00
0.00
+14.38%
+7.02%
+9.91%
--
+19.61%
--
+11.59%
5112
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
1.580
-0.030
-1.86%
--
5.43K
4.48K
22.91M
14.50M
7.76
0.76
6.183
1.300
0.00
0.00
-7.06%
-8.67%
-12.22%
-26.17%
-66.38%
-74.44%
-10.23%
5113
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
0.930
+0.010
+1.07%
3.80
158.84K
126.01K
22.88M
24.60M
6.40
1.41
2.600
0.680
0.00
0.00
+0.60%
-2.22%
+19.14%
-10.65%
-22.57%
-21.25%
--
5114
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
3.510
+0.130
+3.85%
4.21
655.00
1.75K
22.86M
6.51M
4.14
0.08
0.000
0.000
0.00
0.00
+1.74%
+2.63%
+2.93%
-26.88%
+79.08%
+103.63%
-1.96%
5115
Harte Hanks Inc
Harte Hanks Inc
HHS
3.080
+0.050
+1.65%
4.80
4.54K
13.00K
22.84M
7.41M
5.61
0.56
5.540
2.330
0.00
0.00
-1.91%
-0.65%
+0.65%
+5.48%
-12.86%
-40.77%
+2.33%
5116
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
2.820
-0.030
-1.05%
4.64
27.23K
65.65K
22.75M
8.07M
2.28
1.53
4.195
2.560
0.00
0.00
-0.35%
-2.08%
+4.06%
-6.31%
-18.26%
-20.59%
+2.92%
5117
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
0.498
+0.013
+2.66%
4.08
30.58K
12.56K
22.63M
45.44M
10.30
1.54
4.500
0.411
0.00
0.00
-1.54%
-1.13%
-9.26%
-12.54%
-67.88%
-86.79%
-4.25%
5118
Apollomics Inc
Apollomics Inc
APLM
20.480
+2.180
+11.91%
--
25.79K
321.89K
22.60M
1.10M
20.21
1.74
42.120
3.659
0.00
0.00
+9.52%
-1.30%
+6.11%
+47.87%
+259.93%
+134.60%
+9.55%
5119
CKX Lands Inc
CKX Lands Inc
CKX
11.000
+0.050
+0.46%
4.35
7.29K
29.22K
22.58M
2.05M
1.68
2.32
13.250
8.660
0.00
0.00
-1.03%
+17.27%
+20.22%
+8.38%
-8.33%
-0.90%
+20.22%
5120
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
0.580
+0.021
+3.82%
5.39
525.91K
227.29K
22.54M
38.89M
5.87
0.49
5.140
0.535
0.00
0.00
-7.18%
-12.70%
-14.65%
-85.76%
-79.60%
-80.09%
-12.45%
5121
VivoPower International PLC
VivoPower International PLC
VVPR
1.795
-0.265
-12.86%
2.81
408.29K
458.40K
22.49M
12.53M
12.86
1.64
8.880
0.619
0.00
0.00
-19.87%
-30.96%
-26.73%
-42.83%
-69.78%
+69.34%
-20.75%
5122
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
0.502
+0.001
+0.26%
5.47
300.33K
131.58K
22.39M
44.58M
2.71
0.85
1.800
0.281
0.00
0.00
-12.68%
-14.48%
-22.96%
-18.51%
+4.84%
-69.56%
-24.91%
5123
Mexco Energy Corp
Mexco Energy Corp
MXC
10.770
+0.260
+2.47%
5.00
8.37K
72.62K
22.04M
2.05M
3.09
0.47
16.000
5.890
0.10
0.92
+9.79%
+6.63%
+8.13%
+13.49%
+29.14%
-10.99%
+8.68%
5124
Solidion Technology Inc
Solidion Technology Inc
STI
7.660
+0.350
+4.79%
4.34
42.23K
238.50K
22.02M
2.87M
9.78
0.70
33.990
2.940
0.00
0.00
-6.93%
-7.99%
-4.25%
-26.20%
+132.12%
-60.73%
+8.04%
5125
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
5126
Castor Maritime Inc
Castor Maritime Inc
CTRM
2.270
-0.080
-3.40%
5.44
40.41K
75.58K
21.93M
9.66M
5.10
0.25
2.920
1.840
0.00
0.00
+11.27%
+12.38%
+7.08%
+15.82%
+7.08%
-14.02%
+9.66%
5127
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
1.300
-0.020
-1.52%
5.88
117.86K
107.35K
21.92M
16.86M
5.30
1.10
7.550
1.150
0.00
0.00
-10.34%
-15.58%
-8.45%
-41.44%
-22.16%
-25.71%
+2.36%
5128
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSY
0.249
-0.013
-4.78%
--
162.06K
21.69K
21.66M
86.97M
5.96
0.69
7.330
0.210
0.00
0.00
-9.85%
-11.58%
-15.59%
-59.00%
-78.08%
-86.32%
-8.62%
5129
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
5130
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
6.210
+1.220
+24.45%
3.51
4.96M
20.92M
21.61M
3.48M
39.27
2.53
8.440
1.100
0.00
0.00
+4.81%
+22.49%
+52.96%
+233.87%
+195.71%
+194.31%
+51.09%
KeyAI