tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%

Dược phẩm & Nghiên cứu Y tế

+2.60%
Adial Pharmaceuticals Inc+2177.37%
Rallybio Corp+716.99%
PainReform Ltd+389.74%

Dịch vụ tiêu dùng theo chu kỳ

+2.00%
CCH Holdings Ord Shs+50.62%
LiveOne Inc+21.53%
High Roller Technologies Inc+16.78%

Năng lượng - Nhiên liệu hóa thạch

+1.69%
Robin Energy Ltd+17.85%
Empire Petroleum Corp+17.82%
Battalion Oil Corp+17.08%

Bất động sản

+1.50%
MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5101
IGC Pharma Inc
IGC Pharma Inc
IGC
0.250
+0.002
+0.81%
5.86
438.45K
77.76K
23.03M
91.96M
7.20
-0.62
0.498
0.242
0.00
0.00
-8.65%
-13.80%
-16.62%
-35.25%
-34.12%
-18.73%
--
5102
Reading International Inc
Reading International Inc
RDI
1.010
-0.015
-1.46%
6.13
77.89K
69.88K
22.94M
22.72M
2.92
-0.92
1.680
1.000
0.00
0.00
-5.61%
-10.62%
-6.48%
-24.63%
-27.86%
-34.84%
--
5103
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
0.825
+0.045
+5.73%
6.12
2.04M
1.10M
22.89M
27.75M
9.27
-0.84
6.880
0.760
0.00
0.00
-11.31%
-25.00%
-37.02%
-68.98%
-79.58%
-41.49%
--
5104
Nukkleus Inc
Nukkleus Inc
NUKK
2.060
+0.160
+8.42%
4.11
1.02M
1.58M
22.86M
11.10M
8.94
0.29
26.210
1.900
0.00
0.00
-16.60%
-14.17%
-45.86%
-62.61%
-48.18%
-89.40%
--
5105
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.490
+0.040
+1.63%
5.19
1.34K
1.75K
22.80M
9.16M
2.04
-0.52
2.940
1.840
0.00
0.00
+2.89%
+3.32%
+1.63%
+0.81%
+3.75%
-8.12%
--
5106
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
1.500
+0.020
+1.35%
6.05
40.59K
48.66K
22.76M
15.17M
5.40
-0.66
3.100
1.250
0.25
16.66
-4.46%
-7.98%
-13.29%
-31.19%
-30.23%
-7.41%
--
5107
Top Ships Inc
Top Ships Inc
TOPS
4.910
+0.057
+1.17%
4.60
3.86K
4.55K
22.71M
4.63M
3.51
-0.42
10.325
4.445
0.00
0.00
-5.21%
-3.91%
-8.74%
-16.92%
-12.32%
-9.40%
--
5108
CKX Lands Inc
CKX Lands Inc
CKX
11.000
-0.000
-0.00%
4.66
2.31K
4.14K
22.58M
2.05M
1.13
-0.59
13.250
8.660
0.00
0.00
-0.00%
-1.03%
--
+6.80%
-4.16%
-3.21%
--
5109
Semilux International Ltd
Semilux International Ltd
SELX
0.601
-0.019
-3.06%
4.38
2.60K
1.42K
22.49M
37.43M
4.88
-0.14
1.850
0.523
0.00
0.00
-20.87%
-22.46%
-28.71%
-47.74%
-38.04%
-61.41%
--
5110
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
3.430
-0.070
-2.01%
4.27
2.77K
6.61K
22.34M
6.51M
2.58
-0.51
0.000
0.000
0.00
0.00
-2.28%
-0.59%
+4.57%
-31.13%
+76.79%
+78.64%
--
5111
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
1.540
-0.020
-1.28%
--
2.95K
2.51K
22.33M
14.50M
2.73
-0.44
6.010
1.300
0.00
0.00
-2.53%
-9.41%
-7.22%
-29.03%
-66.88%
-74.25%
--
5112
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
0.495
+0.023
+4.92%
5.54
176.87K
66.39K
22.08M
44.58M
7.16
-0.51
1.522
0.281
0.00
0.00
-1.39%
-13.89%
-21.45%
-18.49%
-1.88%
-64.88%
--
5113
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
5114
Linkhome Holdings Inc
Linkhome Holdings Inc
LHAI
1.350
+0.010
+0.75%
3.38
549.88K
476.42K
21.91M
16.23M
22.38
-0.45
22.330
1.020
0.00
0.00
+1.50%
-16.67%
-81.04%
-87.48%
-81.20%
--
--
5115
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
0.563
+0.058
+11.52%
5.58
1.74M
784.74K
21.90M
38.89M
12.29
-1.17
5.140
0.503
0.00
0.00
-2.81%
-9.79%
-14.68%
-86.02%
-83.44%
-79.59%
--
5116
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
6.280
+0.660
+11.74%
3.49
2.92M
11.57M
21.85M
3.48M
21.17
-0.58
8.440
1.100
0.00
0.00
+1.13%
+5.99%
+39.56%
+280.61%
+162.76%
+190.74%
--
5117
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
3.520
+0.070
+2.03%
5.41
52.99K
104.21K
21.78M
6.19M
7.71
-0.73
10.350
2.895
0.00
0.00
-7.85%
-13.51%
-18.33%
-19.82%
-43.04%
-51.04%
--
5118
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
0.139
-0.003
-2.25%
1.92
351.28K
30.82K
21.76M
156.55M
9.56
-0.87
1.025
0.110
0.00
0.00
+3.65%
-1.07%
-43.86%
-44.44%
-77.20%
-86.24%
--
5119
Harte Hanks Inc
Harte Hanks Inc
HHS
2.930
0.000
0.00%
4.66
5.57K
11.80K
21.73M
7.41M
9.04
-0.76
5.540
2.330
0.00
0.00
-2.98%
-6.69%
-0.48%
+3.17%
-18.38%
-46.53%
--
5120
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
5121
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
7.590
+0.340
+4.69%
--
2.36K
10.13K
21.35M
2.81M
7.44
-0.15
31.760
2.800
0.00
0.00
+2.02%
-5.13%
+15.17%
+115.67%
+26.50%
-29.72%
--
5122
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
7.060
0.000
0.00%
--
0.00
0.00
21.29M
3.02M
32.84
3.20
10.500
1.640
0.00
0.00
+26.75%
+21.93%
+41.77%
+75.62%
+128.48%
+147.72%
--
5123
Nft Ltd
Nft Ltd
MI
4.195
+0.245
+6.20%
4.12
42.17K
116.75K
21.25M
5.07M
24.68
-2.06
4.930
1.570
0.00
0.00
+3.33%
+4.09%
+5.14%
--
+39.83%
+51.44%
--
5124
Apollomics Inc
Apollomics Inc
APLM
19.250
+0.650
+3.49%
--
22.56K
351.38K
21.24M
1.10M
9.71
-1.00
42.120
3.659
0.00
0.00
-11.58%
+2.94%
-12.38%
+25.73%
+237.72%
+158.04%
--
5125
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSY
0.242
+0.015
+6.84%
--
130.07K
22.52K
21.05M
86.97M
8.03
-0.50
7.330
0.210
0.00
0.00
-2.81%
-12.38%
-19.31%
-56.20%
-76.91%
-87.26%
--
5126
Mexco Energy Corp
Mexco Energy Corp
MXC
10.210
-0.280
-2.67%
5.02
5.23K
36.51K
20.89M
2.05M
10.53
-0.36
16.000
5.890
0.10
0.97
-5.20%
+4.08%
-4.13%
+13.44%
+26.05%
-11.22%
--
5127
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
2.510
+0.380
+17.84%
5.34
82.54K
120.98K
20.85M
8.31M
21.12
-0.61
20.829
1.620
0.00
0.00
-2.27%
-12.85%
-16.33%
-54.28%
-77.18%
-36.46%
--
5128
Acco Group Holdings Ord Shs
Acco Group Holdings Ord Shs
ACCL
1.500
-0.080
-5.06%
--
85.66K
98.61K
20.85M
13.90M
3.16
-0.01
5.000
1.230
0.00
0.00
-1.32%
-7.98%
-52.53%
-63.41%
--
--
--
5129
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
0.770
+0.050
+6.94%
2.62
376.66K
210.31K
20.78M
26.99M
13.83
-1.12
1.860
0.662
0.00
0.00
+2.67%
-11.40%
-20.13%
-37.90%
-24.47%
-18.09%
--
5130
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.264
+0.009
+3.33%
6.10
202.08K
30.68K
20.70M
78.56M
8.43
-0.77
1.280
0.218
0.00
0.00
-1.38%
-11.25%
-10.34%
-28.98%
-58.24%
-78.22%
--
KeyAI