tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Năng lượng tái tạo

+2.44%
Plug Power Inc+37.45%
Ballard Power Systems Inc+24.60%
Fuelcell Energy Inc+21.89%

Dịch vụ & Thiết bị Y tế

+1.95%
Femasys Inc+18.08%
Butterfly Network Inc+17.86%
Neuronetics Inc+10.67%

Công nghệ Tài chính & Hạ tầng

+1.84%
Argo Blockchain PLC+27.24%
Mercurity Fintech Holding Inc+20.52%
Triller Group Inc+17.33%

Tiện ích

+1.67%
Blink Charging Co+19.89%
NET Power Inc+14.90%
New Fortress Energy Inc+6.74%

Công ty Holding đầu tư

+1.39%
Universal Security Instruments Inc+4.35%
Global Engine Group Holding Ltd+3.88%
Tiptree Inc+2.98%

Vận tải

+1.31%
Quhuo Ltd+13.81%
Wheels Up Experience Inc+7.94%
PAMT Corp+6.13%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5071
iOThree Ltd
iOThree Ltd
IOTR
0.386
-0.006
-1.58%
--
78.67K
25.15K
9.27M
24.00M
4.58%
0.80%
5.980
0.306
0.00
0.00%
+3.79%
+4.60%
-10.16%
-5.87%
-89.12%
--
--
5072
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
2.025
-0.040
-1.94%
5.49
39.48K
65.40K
9.26M
4.57M
3.38%
0.35%
10.400
1.570
0.00
0.00%
-1.21%
+5.46%
+8.28%
-8.37%
-59.09%
-75.74%
-58.84%
5073
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
+0.000
+0.00%
--
0.00
0.00
9.26M
7.91M
20.83%
3.83%
6.000
0.723
0.00
0.00%
-2.50%
+0.86%
-3.30%
+33.59%
-46.57%
-80.69%
-48.45%
5074
Tenon Medical Inc
Tenon Medical Inc
TNON
1.215
-0.005
-0.41%
4.78
104.20K
102.94K
9.22M
7.59M
3.24%
2.18%
5.850
0.850
0.00
0.00%
+4.74%
-2.01%
+5.65%
+9.45%
+11.46%
-71.34%
-35.37%
5075
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.732
+0.031
+4.38%
5.84
126.29K
49.56K
9.20M
12.57M
8.47%
0.54%
2.730
0.290
0.00
0.00%
+8.66%
-21.24%
+85.04%
+86.59%
+79.59%
-70.58%
-37.92%
5076
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
0.576
+0.021
+3.82%
5.71
724.42K
326.85K
9.18M
15.92M
2.68%
0.72%
3.880
0.430
0.00
0.00%
-10.06%
-12.89%
-21.97%
-11.88%
-39.37%
-76.09%
-76.67%
5077
Trio Petroleum Corp
Trio Petroleum Corp
TPET
1.091
+0.040
+3.86%
--
207.37K
161.38K
9.16M
8.40M
8.57%
1.26%
0.000
0.000
0.00
0.00%
-3.49%
+3.85%
-4.34%
-14.13%
-22.10%
-70.12%
-9.87%
5078
Trinity Biotech PLC
Trinity Biotech PLC
TRIB
1.100
+0.040
+3.77%
4.21
29.07K
28.67K
9.12M
8.29M
4.70%
0.61%
3.440
0.480
0.00
0.00%
-2.65%
-9.09%
-4.34%
+45.88%
+96.42%
+0.00%
+24.97%
5079
Sentage Holdings Inc
Sentage Holdings Inc
SNTG
3.245
-0.025
-0.76%
2.73
9.35K
27.30K
9.10M
2.81M
2.75%
0.08%
12.700
1.425
0.00
0.00%
-3.99%
+0.15%
+42.32%
+58.29%
+109.35%
+39.27%
+79.28%
5080
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
4.531
-0.157
-3.36%
4.37
1.34K
3.75K
9.06M
2.00M
2.23%
0.55%
7.904
3.340
0.33
7.30%
-0.85%
-2.24%
-4.20%
-0.63%
+16.57%
+12.99%
+14.13%
5081
Volato Group Inc
Volato Group Inc
SOAR
1.960
+0.130
+7.10%
--
6.15M
8.10M
9.06M
4.62M
21.03%
22.54%
19.060
1.140
0.00
0.00%
+20.98%
+22.49%
+28.94%
+48.48%
+17.36%
-80.00%
-68.00%
5082
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.759
+0.003
+0.45%
2.94
240.21K
113.44K
9.03M
11.89M
6.64%
3.30%
3.520
0.353
0.00
0.00%
+16.85%
+11.66%
+44.05%
+47.09%
+58.15%
-60.67%
-57.93%
5083
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
2.150
+0.080
+3.86%
6.53
119.34K
169.70K
8.97M
4.17M
5.79%
0.50%
3.860
1.520
0.00
0.00%
+9.69%
+38.70%
+26.47%
-10.41%
-14.34%
-21.81%
-26.11%
5084
PAVmed Inc
PAVmed Inc
PAVM
0.445
+0.005
+1.09%
4.97
131.12K
48.58K
8.96M
20.14M
4.49%
2.26%
1.316
0.304
0.00
0.00%
+3.46%
+6.68%
+0.18%
-25.67%
-34.55%
-63.82%
-29.08%
5085
Emerson Radio Corp
Emerson Radio Corp
MSN
0.426
-0.009
-2.12%
4.74
14.60K
4.70K
8.96M
21.04M
3.21%
0.43%
0.810
0.280
0.00
0.00%
-4.42%
-7.15%
+0.75%
+14.52%
+6.37%
-16.52%
+1.35%
5086
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
1.540
+0.060
+4.05%
6.28
20.77K
27.42K
8.86M
5.75M
6.08%
0.85%
5.010
1.370
0.00
0.00%
+6.58%
+2.66%
+2.66%
-18.08%
-0.64%
-44.00%
-53.19%
5087
SU Group Holdings Ltd
SU Group Holdings Ltd
SUGP
6.378
+0.088
+1.40%
--
13.92K
62.87K
8.83M
1.38M
6.18%
0.24%
26.600
3.444
0.00
0.00%
+10.25%
+2.21%
+4.25%
+422.78%
+811.27%
+372.44%
+479.81%
5088
EPWK Holdings Ltd
EPWK Holdings Ltd
EPWK
0.401
-0.028
-6.62%
--
913.52K
211.76K
8.78M
21.91M
10.25%
10.41%
26.000
0.286
0.00
0.00%
-1.86%
-7.37%
+25.61%
-24.27%
-91.84%
--
--
5089
HCW Biologics Inc
HCW Biologics Inc
HCWB
4.070
+0.340
+9.12%
5.79
101.82K
337.85K
8.74M
2.15M
7.60%
4.72%
100.800
2.770
0.00
0.00%
-0.24%
-10.35%
-12.09%
-5.67%
-58.48%
-81.13%
-77.19%
5090
Momentus Inc
Momentus Inc
MNTS
1.498
+0.048
+3.31%
2.98
864.91K
963.27K
8.73M
5.82M
8.96%
2.37%
14.840
1.030
0.00
0.00%
+20.80%
+25.88%
+22.78%
+20.80%
-27.28%
-75.77%
-81.10%
5091
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
5.320
-0.270
-4.82%
4.32
186.27K
665.72K
8.70M
1.64M
9.21%
0.08%
10.450
1.610
0.00
0.00%
-3.61%
+87.33%
+218.58%
+51.19%
+74.43%
-37.59%
+26.37%
5092
Infobird Co Ltd
Infobird Co Ltd
IFBD
1.060
+0.010
+0.95%
1.63
6.52K
5.92K
8.68M
8.19M
4.70%
0.32%
3.320
0.890
0.00
0.00%
-15.57%
-2.75%
+11.56%
+1.89%
-9.42%
-52.89%
-53.09%
5093
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
0.395
+0.005
+1.28%
--
438.36K
86.31K
8.66M
21.95M
4.67%
1.26%
7.900
0.258
0.00
0.00%
-10.70%
-18.00%
-6.02%
-88.03%
--
--
--
5094
Lendway Inc
Lendway Inc
LDWY
4.880
+0.000
+0.00%
5.22
361.00
1.76K
8.64M
1.77M
0.00%
0.52%
6.190
3.015
0.00
0.00%
-6.69%
-4.36%
-14.68%
-2.40%
+33.29%
+36.92%
+0.61%
5095
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
+0.000
+0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42%
2.73%
6.460
2.900
0.00
0.00%
-13.23%
-2.15%
-27.85%
-24.86%
-12.54%
-32.16%
-1.80%
5096
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
10.324
-0.266
-2.51%
1.46
3.43K
29.13K
8.61M
833.68K
3.93%
0.47%
739.200
6.148
0.00
0.00%
+4.07%
-8.06%
-1.67%
+13.14%
-7.49%
-98.04%
-89.05%
5097
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
+0.000
+0.00%
--
0.00
0.00
8.59M
3.91M
17.72%
1.65%
17.040
1.380
0.00
0.00%
+19.56%
+5.76%
--
--
--
--
--
5098
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
3.320
+0.090
+2.79%
6.05
31.70K
75.88K
8.57M
2.58M
6.25%
3.43%
6.900
1.690
0.00
0.00%
+2.15%
-5.41%
+0.91%
-15.73%
+84.44%
+7.10%
+43.72%
5099
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
0.397
-0.005
-1.24%
3.70
581.97K
167.33K
8.55M
21.53M
3.73%
1.49%
1.300
0.220
0.00
0.00%
+18.61%
+12.94%
+14.60%
+24.52%
-44.48%
-60.26%
-60.69%
5100
HeartSciences Inc
HeartSciences Inc
HSCS
3.730
+0.040
+1.08%
4.86
31.11K
100.84K
8.51M
2.28M
3.25%
0.93%
6.470
2.516
0.00
0.00%
-0.27%
+5.95%
+12.00%
-14.65%
+6.56%
-23.09%
-2.36%
KeyAI