tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Bán lẻ thực phẩm và dược phẩm

+3.47%
Epsium Enterprise Ltd+20.50%
Guardian Pharmacy Services Inc+6.95%
Village Super Market Inc+4.21%

Vận tải

+2.12%
Callan JMB Inc+22.91%
PS International Group Ltd+21.62%
C3is Inc+18.58%

Bán lẻ

+1.67%
Creative Global Technology Holdings Ltd+31.53%
Digital Brands Group Ord Shs+12.02%
Foxx Development Holdings Inc+11.41%

Thiết bị Công nghệ

+1.42%
Algorhythm Holdings Inc+15.56%
Raytech Holding Ltd+14.79%
SNDK+14.30%

Dịch vụ Học thuật & Giáo dục

+1.34%
Ambow Education Holding Ltd+9.69%
Skillsoft Corp+7.62%
Mynd.ai Inc+7.07%

Dịch vụ Ngân hàng & Đầu tư

+1.29%
Northfield Bancorp Inc+11.61%
First Guaranty Bancshares Inc+10.20%
Binah Capital Group Inc+8.77%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5071
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
0.515
-0.020
-3.76%
3.22
20.04M
8.13M
26.40M
51.25M
46.62
68.44
5.025
0.526
0.00
0.00
-21.92%
-32.28%
-31.29%
-78.98%
-83.11%
-89.38%
-31.94%
5072
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
2.230
-0.030
-1.32%
--
10.61K
18.57K
26.09M
11.70M
6.79
0.21
4.930
1.300
0.00
0.00
+1.37%
+1.37%
+2.77%
--
+47.69%
--
+7.45%
5073
American Strategic Investment Co
American Strategic Investment Co
NYC
9.900
-1.130
-10.24%
5.23
13.40K
106.25K
26.08M
2.63M
17.08
1.86
0.000
0.000
0.00
0.00
-1.69%
-3.13%
+15.12%
+7.84%
-20.80%
-1.30%
+19.44%
5074
Epsium Enterprise Ltd
Epsium Enterprise Ltd
EPSM
1.940
+0.330
+20.50%
1.90
50.83K
79.25K
26.07M
13.44M
14.18
1.09
155.000
1.310
0.00
0.00
-15.28%
-15.65%
-7.18%
-83.60%
-90.30%
--
-3.00%
5075
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
0.930
-0.090
-8.80%
6.01
2.56M
1.95M
25.81M
27.75M
12.63
3.28
6.880
0.926
0.00
0.00
-15.44%
-31.10%
-29.53%
-62.19%
-80.70%
-40.37%
-27.89%
5076
GEE Group Inc
GEE Group Inc
JOB
0.236
+0.000
+0.04%
4.94
256.22K
48.60K
25.78M
109.41M
2.33
1.12
0.271
0.170
0.00
0.00
-4.69%
+14.37%
+20.63%
+26.46%
+13.82%
+4.25%
+20.76%
5077
Sunlands Technology Group
Sunlands Technology Group
STG
4.955
+0.013
+0.27%
4.57
1.48K
6.34K
25.77M
5.20M
3.01
0.53
15.000
4.280
0.00
0.00
-5.08%
-11.83%
-16.30%
-22.21%
-50.35%
-26.92%
-16.30%
5078
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
1.060
+0.050
+4.95%
5.60
230.30K
192.91K
25.75M
24.29M
7.42
0.48
2.100
0.660
0.00
0.00
-9.40%
+12.77%
+40.42%
+2.91%
-27.89%
-1.85%
+50.74%
5079
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.150
-0.010
-0.86%
--
583.83K
544.51K
25.74M
22.39M
14.65
7.49
2.540
1.000
0.00
0.00
-6.50%
-7.26%
-5.74%
-11.54%
+3.60%
-48.43%
-4.17%
5080
Cue Biopharma Inc
Cue Biopharma Inc
CUE
0.331
-0.004
-1.28%
5.98
310.17K
83.95K
25.71M
77.78M
5.94
0.33
1.540
0.230
0.00
0.00
-9.28%
+9.44%
-2.05%
-54.17%
-60.25%
-76.56%
+8.22%
5081
Mogo Inc
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
25.65M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
5082
ESS Tech Inc
ESS Tech Inc
GWH
1.665
-0.085
-4.86%
5.06
349.45K
341.72K
25.63M
15.39M
11.25
0.33
13.870
0.760
0.00
0.00
-4.86%
-9.51%
-17.16%
-54.01%
-8.01%
-69.11%
-11.44%
5083
IRIDEX Corp
IRIDEX Corp
IRIX
1.500
+0.010
+0.67%
5.20
53.91K
62.46K
25.57M
17.05M
2.68
0.29
1.700
0.782
0.00
0.00
-3.85%
+6.38%
+28.21%
+44.23%
+19.05%
-8.54%
+31.58%
5084
Performance Shipping Inc
Performance Shipping Inc
PSHG
2.055
-0.055
-2.61%
6.83
55.51K
89.91K
25.55M
12.43M
3.31
1.67
2.580
1.305
0.00
0.00
+0.74%
+0.24%
-6.16%
+1.23%
+13.97%
+24.55%
-3.52%
5085
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
1.200
+0.010
+0.84%
4.06
378.70K
312.54K
25.17M
20.97M
13.44
1.32
8.940
1.140
0.00
0.00
-2.44%
-13.67%
-25.00%
-45.45%
-39.09%
-52.94%
-21.57%
5086
IGC Pharma Inc
IGC Pharma Inc
IGC
0.273
+0.003
+1.07%
5.76
251.36K
43.22K
25.10M
91.96M
2.77
0.69
0.498
0.253
0.00
0.00
-6.06%
-7.90%
-6.22%
-29.86%
-22.69%
-13.88%
-3.02%
5087
FatPipe Inc
FatPipe Inc
FATN
1.780
0.000
0.00%
3.70
719.38K
891.81K
24.79M
13.92M
19.65
25.20
23.270
1.730
0.00
0.00
-10.55%
-7.29%
-17.21%
-52.34%
-69.36%
--
-11.88%
5088
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
6.850
+0.290
+4.42%
4.66
232.00
725.00
24.69M
3.60M
0.00
0.10
13.800
5.746
0.00
0.00
+5.06%
+5.38%
+3.63%
-3.52%
-2.28%
-44.17%
+2.16%
5089
Austin Gold Corp
Austin Gold Corp
AUST
1.850
-0.200
-9.76%
2.94
852.45K
988.13K
24.55M
13.27M
21.95
0.13
3.920
1.050
0.00
0.00
-19.57%
+6.32%
+20.13%
+6.94%
+45.67%
+23.53%
+25.00%
5090
Ekso Bionics Holdings Inc
Ekso Bionics Holdings Inc
EKSO
9.350
+0.650
+7.47%
6.58
201.46K
1.28M
24.53M
2.62M
14.36
1.05
12.700
2.730
0.00
0.00
+18.06%
+5.53%
+19.26%
+82.26%
+213.76%
+18.68%
+8.22%
5091
Top Ships Inc
Top Ships Inc
TOPS
5.300
+0.190
+3.72%
4.73
3.32K
12.69K
24.52M
4.63M
6.57
0.46
10.325
4.445
0.00
0.00
+3.72%
+1.14%
+11.81%
-11.67%
-11.37%
-4.41%
+17.50%
5092
Dare Bioscience Inc
Dare Bioscience Inc
DARE
1.760
-0.050
-2.76%
5.85
47.17K
65.87K
24.52M
13.93M
2.76
0.56
9.190
1.610
0.00
0.00
-7.37%
-8.81%
-9.74%
-2.76%
-10.66%
-44.13%
-8.81%
5093
Femasys Inc
Femasys Inc
FEMY
0.516
-0.019
-3.62%
5.66
569.93K
232.17K
24.40M
47.30M
4.68
0.92
1.800
0.307
0.00
0.00
-14.03%
-20.71%
-18.99%
-24.54%
-33.48%
-54.35%
-10.48%
5094
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
3.930
-0.170
-4.15%
5.45
3.98K
13.98K
24.27M
6.18M
6.09
0.80
4.960
2.570
0.00
0.00
-4.15%
-16.29%
+9.47%
+43.96%
+6.22%
-7.09%
+9.78%
5095
Apollomics Inc
Apollomics Inc
APLM
22.000
+3.700
+20.22%
--
24.97K
310.83K
24.27M
1.10M
20.21
1.70
42.120
3.659
0.00
0.00
+17.65%
+6.02%
+13.99%
+58.84%
+286.64%
+152.01%
+17.68%
5096
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.190
+0.040
+3.48%
5.36
27.06K
30.89K
24.24M
20.37M
5.21
1.05
2.130
0.980
0.22
18.48
-2.46%
-2.46%
+1.71%
+12.26%
-7.75%
-42.79%
+3.48%
5097
Harte Hanks Inc
Harte Hanks Inc
HHS
3.260
+0.230
+7.59%
4.80
3.28K
9.68K
24.17M
7.41M
5.61
0.42
5.540
2.330
0.00
0.00
+3.82%
+5.16%
+6.54%
+11.64%
-7.76%
-37.31%
+8.31%
5098
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
5099
Aeries Technology Inc
Aeries Technology Inc
AERT
0.506
-0.009
-1.75%
3.66
75.26K
12.55K
23.81M
47.07M
9.14
1.03
1.518
0.460
0.00
0.00
-3.45%
-4.46%
-2.90%
-18.81%
-25.82%
-14.25%
-1.86%
5100
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
0.441
+0.002
+0.34%
4.97
697.06K
228.47K
23.78M
53.89M
8.39
0.29
3.390
0.446
0.00
0.00
-13.12%
-19.22%
-33.15%
-63.54%
-77.49%
-76.15%
-72.08%
KeyAI