tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Bán lẻ thực phẩm và dược phẩm

+3.29%
Epsium Enterprise Ltd+12.11%
RDGT+10.67%
Davis Commodities Ltd+6.57%

Vận tải

+2.12%
Callan JMB Inc+25.30%
Swvl Holdings Corp+18.23%
New Century Logistics (BVI) Ltd+17.51%

Thiết bị Công nghệ

+1.90%
Algorhythm Holdings Inc+23.19%
SNDK+15.76%
AXT Inc+14.62%

Bán lẻ

+1.67%
Creative Global Technology Holdings Ltd+36.03%
Digital Brands Group Ord Shs+12.64%
Foxx Development Holdings Inc+10.84%

Dịch vụ Học thuật & Giáo dục

+1.62%
Skillsoft Corp+8.12%
Universal Technical Institute Inc+4.98%
LEIFRAS American Depositary Shares+4.77%

Dịch vụ Ngân hàng & Đầu tư

+1.30%
Northfield Bancorp Inc+11.69%
First Guaranty Bancshares Inc+10.20%
Columbia Financial Inc+8.76%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5041
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.209
+0.007
+3.21%
3.37
13.82M
2.04M
28.38M
135.58M
8.87
0.55
9.980
0.180
3.24
1552.77
-6.52%
-29.53%
-23.33%
-40.10%
-69.45%
-94.55%
+14.00%
5042
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
4.860
-0.190
-3.76%
5.84
16.91K
76.56K
28.35M
5.83M
5.96
2.08
10.250
4.410
0.00
0.00
-5.81%
-15.48%
-19.27%
-29.77%
-36.47%
-35.29%
-16.77%
5043
mF International Limited
mF International Limited
MFI
17.060
+1.370
+8.73%
1.88
7.46K
64.16K
28.26M
1.66M
7.13
1.66
60.730
4.081
0.00
0.00
+20.57%
+20.91%
-7.53%
-25.24%
-56.89%
+204.43%
-8.18%
5044
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
5045
Rallybio Corp
Rallybio Corp
RLYB
0.657
+0.015
+2.38%
5.35
33.71K
17.69K
27.57M
41.94M
3.73
0.32
0.950
0.220
0.00
0.00
-0.69%
+0.09%
-7.05%
+4.43%
+32.27%
-24.31%
--
5046
Vantage Corp
Vantage Corp
VNTG
0.867
-0.026
-2.88%
--
7.19K
2.14K
27.51M
31.74M
0.00
0.10
7.655
0.700
0.00
0.00
+1.98%
-4.98%
--
-0.02%
-82.97%
--
--
5047
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
5048
Snow Lake Resources Ltd
Snow Lake Resources Ltd
LITM
3.140
+0.050
+1.62%
2.68
256.96K
532.64K
27.47M
8.75M
7.70
0.31
11.699
2.340
0.00
0.00
-0.95%
-12.04%
-4.56%
-8.99%
-24.34%
-65.10%
+4.67%
5049
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
3.750
+0.980
+35.38%
4.60
1.24M
3.13M
27.31M
7.28M
50.54
2.73
3.490
0.467
0.00
0.00
+17.19%
+44.51%
+56.25%
+114.29%
+114.29%
+46.48%
+71.23%
5050
Megan Holdings Ltd
Megan Holdings Ltd
MGN
1.820
+0.130
+7.69%
--
30.94K
40.11K
27.30M
15.00M
11.23
3.88
8.630
1.300
0.00
0.00
-3.19%
+5.20%
+9.64%
+12.35%
--
--
--
5051
Brand House Collective Ord Shs
Brand House Collective Ord Shs
TBHC
1.215
+0.015
+1.25%
4.13
210.09K
139.53K
27.29M
22.46M
12.92
2.28
2.400
1.050
0.00
0.00
-4.33%
-11.31%
+2.97%
-17.91%
-2.02%
-20.07%
+10.45%
5052
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
5053
Hudson Global Inc
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
5054
Smart Powerr Corp
Smart Powerr Corp
CREG
1.111
-0.039
-3.43%
4.89
4.43K
4.51K
27.20M
24.49M
3.04
0.04
14.700
0.930
0.00
0.00
-11.16%
-21.24%
-17.74%
-1.73%
-5.89%
-82.09%
--
5055
Generation Essentials Ord Shs Class A
Generation Essentials Ord Shs Class A
TGE
1.420
+0.020
+1.43%
--
19.43K
14.87K
27.16M
19.13M
9.99
0.38
37.019
0.778
0.00
0.00
+2.16%
-2.07%
+32.71%
+12.70%
-57.36%
-85.81%
--
5056
C1 Fund Inc
C1 Fund Inc
CFND
4.520
-0.220
-4.64%
--
18.13K
53.51K
27.12M
6.00M
2.91
0.94
9.780
4.530
0.00
0.00
-7.76%
-9.24%
-11.20%
-37.22%
-51.66%
--
--
5057
Pluri Inc
Pluri Inc
PLUR
3.310
-0.090
-2.65%
6.17
3.50K
8.26K
27.02M
8.16M
2.58
0.34
7.130
2.820
0.00
0.00
-3.81%
+2.80%
+10.70%
-6.50%
-27.25%
-26.44%
--
5058
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.720
+0.120
+4.62%
6.58
56.71K
124.41K
26.96M
9.91M
6.91
0.85
3.065
0.950
0.00
0.00
+0.00%
+2.26%
-1.81%
+27.70%
+21.43%
+65.85%
+4.62%
5059
Snail Inc
Snail Inc
SNAL
0.715
-0.008
-1.07%
6.33
7.84K
5.27K
26.89M
37.64M
2.07
0.36
3.420
0.636
0.00
0.00
-5.97%
-9.37%
-17.67%
-29.60%
-26.81%
-69.20%
--
5060
Inuvo Inc
Inuvo Inc
INUV
1.840
-0.240
-11.53%
6.55
687.22K
797.65K
26.87M
14.60M
24.03
1.38
6.270
2.005
0.00
0.00
-43.03%
-36.33%
-30.30%
-35.66%
-52.33%
-59.83%
-25.80%
5061
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
0.524
-0.011
-2.06%
3.22
19.71M
8.01M
26.86M
51.25M
46.29
77.67
5.025
0.526
0.00
0.00
-20.54%
-31.08%
-30.07%
-78.61%
-82.82%
-89.19%
-30.74%
5062
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
1.010
+0.010
+1.00%
--
86.45K
71.61K
26.82M
26.55M
4.00
0.66
7.530
0.990
0.00
0.00
-1.94%
-12.17%
-24.63%
-16.53%
-53.24%
-85.01%
-25.74%
5063
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
1.020
+0.020
+2.00%
5.62
177.90K
98.67K
26.82M
26.29M
7.99
1.03
5.100
1.000
0.00
0.00
-2.86%
-0.97%
-7.27%
-43.65%
-32.89%
-76.77%
-1.92%
5064
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
2.310
+0.150
+6.94%
5.13
47.53K
76.45K
26.74M
11.57M
9.25
0.37
2.950
0.720
0.00
0.00
-16.61%
+3.59%
+40.00%
+97.44%
+113.89%
+124.32%
+41.72%
5065
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
2.280
+0.020
+0.88%
--
10.60K
18.55K
26.68M
11.70M
6.79
0.25
4.930
1.300
0.00
0.00
+3.64%
--
+5.07%
-15.56%
+50.99%
--
--
5066
Athira Pharma Inc
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
26.62M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
5067
Semilux International Ltd
Semilux International Ltd
SELX
0.711
-0.049
-6.45%
3.07
4.49K
2.73K
26.61M
37.43M
13.28
0.71
1.850
0.523
0.00
0.00
-8.27%
-21.01%
+11.97%
-11.52%
-26.70%
-54.71%
--
5068
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.180
+0.020
+1.72%
--
582.06K
543.00K
26.42M
22.39M
14.65
8.42
2.540
1.000
0.00
0.00
-4.07%
-4.84%
-3.28%
-9.23%
+6.31%
-47.09%
-1.67%
5069
Exicure Inc
Exicure Inc
XCUR
4.140
+0.070
+1.72%
3.90
8.40K
26.20K
26.39M
6.37M
5.20
0.18
15.910
3.101
0.00
0.00
-18.02%
-33.44%
-25.81%
-2.13%
-45.38%
-61.20%
-23.62%
5070
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
3.270
-0.050
-1.51%
6.03
5.94K
16.05K
26.34M
8.06M
6.86
0.88
8.790
3.100
0.65
19.87
-4.39%
-4.94%
-4.66%
-24.61%
-33.94%
-56.80%
--
KeyAI