tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Năng lượng tái tạo

+2.21%
Plug Power Inc+34.05%
Ballard Power Systems Inc+24.74%
Fuelcell Energy Inc+21.37%

Công nghệ Tài chính & Hạ tầng

+2.03%
Argo Blockchain PLC+27.18%
Triller Group Inc+21.30%
Mercurity Fintech Holding Inc+19.76%

Dịch vụ & Thiết bị Y tế

+1.97%
Butterfly Network Inc+18.11%
Femasys Inc+18.05%
Heartbeam Inc+11.63%

Tiện ích

+1.70%
Blink Charging Co+20.19%
NET Power Inc+14.55%
New Fortress Energy Inc+8.37%

Công ty Holding đầu tư

+1.43%
Global Engine Group Holding Ltd+4.47%
Universal Security Instruments Inc+4.38%
Cantor Equity Partners Inc+3.13%

Vận tải

+1.41%
Quhuo Ltd+16.80%
Wheels Up Experience Inc+8.20%
PAMT Corp+6.13%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5041
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
6.365
+0.000
+0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99%
1.92%
597.600
3.080
0.00
0.00%
-10.60%
-18.60%
-28.40%
+1716.49%
+24.31%
-62.47%
+5.80%
5042
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
10.370
+0.170
+1.67%
4.61
290.00
1.55K
10.02M
966.13K
0.00%
0.24%
22.270
8.150
0.19
1.83%
+2.16%
-4.86%
+8.92%
-15.17%
+9.15%
-42.38%
-34.53%
5043
Inno Holdings Inc
Inno Holdings Inc
INHD
1.290
-0.020
-1.53%
--
437.29K
336.37K
10.00M
7.75M
4.58%
0.38%
19.780
1.110
0.00
0.00%
-21.81%
-69.06%
-84.26%
-11.03%
-75.61%
-76.94%
-72.58%
5044
Lakeside Holdings Ltd
Lakeside Holdings Ltd
LSH
1.330
-0.003
-0.23%
--
5.38K
6.58K
9.97M
7.50M
2.25%
0.09%
3.800
0.783
0.00
0.00%
-2.20%
+16.66%
+10.83%
+49.77%
+37.11%
-63.36%
-46.80%
5045
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
1.000
+0.020
+2.06%
4.84
125.17K
65.67K
9.93M
9.93M
8.13%
0.96%
1.660
0.500
0.00
0.00%
-20.63%
-22.48%
+30.78%
+50.96%
+72.38%
+75.59%
+53.84%
5046
Clearone Inc
Clearone Inc
CLRO
5.710
-0.060
-1.04%
4.67
32.30K
112.99K
9.90M
1.73M
5.19%
1.19%
21.000
3.830
0.00
0.00%
+11.09%
+11.09%
+37.59%
-52.05%
+1041.56%
+822.47%
+629.81%
5047
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
3.700
+0.361
+10.79%
3.43
227.04K
586.65K
9.88M
2.67M
10.47%
2.62%
8.790
1.710
0.00
0.00%
+9.48%
+9.80%
+17.10%
+76.21%
+9.80%
+71.31%
-25.99%
5048
SINTX Technologies Inc
SINTX Technologies Inc
SINT
3.970
-0.130
-3.17%
5.04
118.85K
438.97K
9.87M
2.49M
7.85%
2.25%
8.596
1.710
0.00
0.00%
-12.55%
-5.92%
-9.36%
+19.21%
+105.69%
+21.77%
+13.42%
5049
Graphjet Technology
Graphjet Technology
GTI
3.996
-0.034
-0.85%
--
45.76K
110.23K
9.86M
2.47M
5.79%
0.44%
227.400
3.091
0.00
0.00%
+0.14%
+3.51%
+18.91%
+4503.34%
+3392.74%
+33.63%
+343.96%
5050
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
1.740
+0.070
+4.19%
5.24
16.65K
13.86K
9.81M
5.64M
10.77%
2.51%
14.599
1.300
0.00
0.00%
-4.91%
-0.57%
+12.98%
-10.30%
+145.00%
+61.11%
+99.24%
5051
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
5.100
+0.140
+2.82%
6.51
67.93K
270.60K
9.79M
1.92M
8.97%
3.73%
14.360
4.590
0.00
0.00%
-7.78%
-3.59%
+5.37%
-18.00%
+1488.78%
+687.03%
+853.09%
5052
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
+0.000
+0.00%
--
0.00
0.00
9.77M
2.39M
73.33%
4.90%
14.710
3.410
0.00
0.00%
-60.29%
-59.82%
-63.70%
-59.38%
-60.98%
-59.78%
-60.25%
5053
Mesa Royalty Trust
Mesa Royalty Trust
MTR
5.235
+0.035
+0.67%
4.67
594.00
2.48K
9.76M
1.86M
0.00%
0.73%
10.420
4.700
0.16
3.14%
-4.81%
-5.67%
-6.51%
-7.20%
+4.49%
-7.75%
-11.42%
5054
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
5.403
+0.043
+0.81%
4.61
9.76K
47.30K
9.71M
1.80M
4.30%
0.43%
15.600
2.007
0.00
0.00%
-9.94%
-5.20%
-5.03%
-7.15%
+149.00%
+21.42%
+93.18%
5055
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
1.905
-0.025
-1.30%
4.45
43.65K
63.02K
9.69M
5.09M
2.84%
1.09%
4.250
0.475
0.00
0.00%
+1.32%
+10.10%
+12.71%
+92.41%
+271.54%
-46.18%
+273.50%
5056
SmartKem Inc
SmartKem Inc
SMTK
2.179
-0.021
-0.94%
4.16
123.17K
205.59K
9.68M
4.44M
11.36%
2.15%
7.800
0.585
0.00
0.00%
+9.51%
+36.20%
+40.59%
+117.93%
-9.94%
-48.84%
-24.85%
5057
IN8BIO, Inc.
IN8BIO, Inc.
INAB
2.370
+0.080
+3.49%
4.38
26.55K
48.59K
9.67M
4.08M
7.76%
0.40%
16.698
1.910
0.00
0.00%
+13.39%
+15.04%
+8.71%
-4.81%
+1511.14%
+777.77%
+821.46%
5058
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
2.580
+0.170
+7.05%
5.15
579.12K
990.38K
9.64M
3.74M
22.36%
17.60%
58.800
2.040
0.00
0.00%
+8.86%
+19.44%
-7.19%
+924.62%
+880.98%
+72.00%
+170.15%
5059
Multi Ways Holdings Ltd
Multi Ways Holdings Ltd
MWG
0.288
-0.008
-2.70%
2.60
217.61K
37.46K
9.60M
33.33M
4.89%
2.21%
0.416
0.209
0.00
0.00%
-3.83%
-6.79%
-16.61%
+1.33%
-1.36%
-28.17%
+1.47%
5060
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
+0.000
+0.00%
--
0.00
0.00
9.58M
29.47M
6.89%
0.95%
3.660
0.301
0.00
0.00%
-0.06%
-22.36%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5061
Ryde Group Ltd
Ryde Group Ltd
RYDE
0.360
+0.004
+1.12%
--
190.20K
44.55K
9.46M
26.29M
14.04%
1.52%
0.000
0.000
0.00
0.00%
+8.27%
-4.86%
+20.96%
+0.16%
+57.96%
-53.42%
-21.73%
5062
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
+0.000
+0.00%
--
0.00
0.00
9.39M
2.05M
9.63%
7.07%
4.730
2.660
0.00
0.00%
+4.09%
+5.52%
+3.61%
--
--
--
--
5063
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.730
-0.080
-2.85%
5.44
22.99K
47.45K
9.37M
3.43M
4.27%
0.65%
4.180
2.250
0.00
0.00%
+6.14%
+2.99%
+0.00%
-8.08%
+5.15%
-25.40%
-17.27%
5064
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
+0.000
+0.00%
--
0.00
0.00
9.36M
9.00M
16.65%
--
8.270
0.468
0.00
0.00%
--
--
--
--
--
--
--
5065
Trio Petroleum Corp
Trio Petroleum Corp
TPET
1.110
+0.060
+5.71%
--
208.39K
162.51K
9.32M
8.40M
8.57%
1.15%
0.000
0.000
0.00
0.00%
-1.76%
+5.71%
-2.63%
-12.59%
-20.71%
-69.58%
-8.26%
5066
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
1.245
+0.030
+2.47%
4.27
46.60K
41.67K
9.32M
7.48M
5.76%
1.61%
18.750
1.090
0.00
0.00%
+11.16%
-1.96%
+2.04%
-36.15%
+568.63%
+18.57%
+323.46%
5067
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
0.807
-0.009
-1.05%
--
41.22K
25.16K
9.31M
11.54M
1.87%
0.72%
115.567
0.375
0.00
0.00%
+3.62%
+6.17%
+5.10%
-1.35%
+97.14%
-98.93%
-97.92%
5068
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
3.550
+0.000
+0.00%
4.02
418.00
1.11K
9.30M
2.62M
0.28%
0.21%
5.550
1.174
0.00
0.00%
-6.12%
-5.33%
+7.57%
+19.12%
+29.09%
+175.19%
+69.04%
5069
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
+0.000
+0.00%
--
0.00
0.00
9.30M
21.12M
42.77%
14.46%
12.470
0.371
0.00
0.00%
-31.95%
-37.12%
-32.66%
--
--
--
--
5070
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.739
+0.037
+5.26%
5.84
129.09K
49.71K
9.28M
12.57M
8.47%
0.53%
2.730
0.290
0.00
0.00%
+9.58%
-20.58%
+86.60%
+88.17%
+81.11%
-70.33%
-37.40%
KeyAI