tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Ô tô & Phụ tùng ô tô

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Bán lẻ

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Công ty Holding đầu tư

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Dịch vụ Ngân hàng & Đầu tư

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Sản phẩm tiêu dùng theo chu kỳ

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Hàng hóa Công nghiệp

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5041
Blueport Acquisition Units
Blueport Acquisition Units
BPACU
10.160
0.000
0.00%
--
0.00
0.00
14.61M
1.44M
0.00
0.00
10.501
10.030
0.00
0.00
--
--
--
--
--
--
--
5042
Cloudastructure Inc
Cloudastructure Inc
CSAI
0.610
+0.027
+4.61%
6.35
133.32K
56.94K
14.58M
23.91M
7.29
0.62
5.150
0.470
0.00
0.00
+6.16%
-2.31%
-3.51%
-34.05%
-56.44%
-87.73%
-24.27%
5043
DiaMedica Therapeutics Inc
DiaMedica Therapeutics Inc
DMAC
6.180
-0.010
-0.16%
5.93
293.28K
1.33M
14.56M
2.36M
7.59
1.60
10.419
3.260
0.00
0.00
-3.74%
-9.91%
-19.95%
-24.08%
-12.34%
+67.03%
-22.36%
5044
Zenta Group Co Ltd
Zenta Group Co Ltd
ZGM
1.250
-0.030
-2.34%
--
1.57K
1.84K
14.48M
11.58M
3.90
0.12
4.510
1.090
0.00
0.00
--
--
-29.78%
--
--
--
--
5045
Rimini Street Inc
Rimini Street Inc
RMNI
3.340
-0.040
-1.18%
7.14
631.55K
1.66M
14.40M
4.31M
4.88
2.51
5.380
2.870
0.00
0.00
+0.60%
+5.70%
-1.18%
-16.29%
-25.45%
-4.30%
-13.92%
5046
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.690
+0.030
+1.81%
6.25
360.45K
383.75K
14.40M
8.52M
6.02
0.55
2.710
0.350
0.00
0.00
-2.87%
+4.97%
-26.84%
+22.46%
+38.52%
+368.14%
+34.13%
5047
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
0.188
0.000
0.00%
4.49
0.00
0.00
14.30M
75.91M
17.73
0.18
10.400
0.180
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
-96.26%
-96.50%
5048
Great Elm Group Inc
Great Elm Group Inc
GEG
2.000
0.000
0.00%
5.89
5.08K
9.86K
14.30M
7.15M
2.00
0.31
3.510
1.760
0.00
0.00
+5.82%
+6.38%
-2.44%
-19.03%
-20.95%
+6.38%
-21.57%
5049
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKT
3.600
0.000
0.00%
5.87
2.39M
5.60M
14.29M
3.97M
3.61
0.90
8.260
2.190
0.00
0.00
-0.55%
-23.08%
-27.42%
+0.00%
-15.09%
-33.33%
+2.56%
5050
Bt Brands Inc
Bt Brands Inc
BTBD
1.760
-0.120
-6.38%
5.23
253.13K
232.29K
14.25M
8.10M
6.90
0.13
5.600
1.000
0.00
0.00
+0.00%
-5.38%
+24.82%
+17.33%
-4.35%
+50.43%
+26.62%
5051
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
1.520
-0.050
-3.18%
--
19.84K
20.21K
14.23M
9.36M
7.10
0.90
4.150
0.920
0.00
0.00
+4.83%
-11.63%
+4.11%
-27.27%
-50.81%
-53.37%
-26.21%
5052
AXIL Brands Inc
AXIL Brands Inc
AXIL
7.150
+0.010
+0.14%
5.07
17.92K
97.04K
14.19M
1.98M
2.07
1.27
10.250
4.260
0.00
0.00
+1.85%
+1.13%
+25.66%
-7.26%
+34.91%
+46.52%
+3.17%
5053
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
2.310
+0.080
+3.59%
5.01
8.59K
17.20K
14.07M
6.09M
7.17
0.78
2.990
1.120
0.00
0.00
+4.05%
+2.21%
-3.75%
+15.50%
+39.16%
+98.28%
+21.58%
5054
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
0.510
-0.012
-2.30%
5.64
257.28K
62.53K
14.05M
27.55M
6.55
0.75
2.840
0.482
0.00
0.00
-4.28%
-15.31%
-18.57%
-54.30%
-78.23%
-71.18%
-50.75%
5055
J and Friends Holdings ADS Representing 7 Ord Shs
J and Friends Holdings ADS Representing 7 Ord Shs
JF
0.965
-0.020
-2.03%
--
16.30K
12.08K
13.89M
14.39M
2.84
0.88
1.380
0.820
0.00
0.00
--
--
--
--
+8.55%
--
--
5056
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
0.594
+0.003
+0.42%
4.50
42.72K
19.78K
13.79M
23.22M
5.92
0.56
4.500
0.410
0.00
0.00
+2.81%
+6.00%
-20.59%
-26.72%
-77.52%
-42.92%
+15.26%
5057
Pelthos Therapeutics Ord Shs
Pelthos Therapeutics Ord Shs
PTHS
22.580
-0.320
-1.40%
--
3.31K
33.36K
13.78M
610.38K
2.11
0.16
54.290
9.000
0.00
0.00
+6.01%
--
--
-11.62%
-18.28%
+62.45%
-27.16%
5058
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.262
+0.007
+2.83%
5.87
5.76M
1.08M
13.77M
52.59M
12.64
0.80
0.840
0.205
0.00
0.00
+0.69%
-25.49%
-36.03%
-41.67%
-62.04%
-62.52%
-37.64%
5059
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
1.080
+0.020
+1.89%
--
4.72K
3.85K
13.77M
12.75M
0.94
0.24
8.110
0.600
0.00
0.00
+24.14%
+11.78%
-7.69%
+11.34%
-55.00%
-68.88%
+8.00%
5060
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
6.020
+0.600
+11.07%
6.36
363.17K
1.44M
13.75M
2.28M
17.61
1.67
12.460
1.150
0.00
0.00
+7.50%
-1.31%
-17.53%
+39.35%
+139.84%
+349.25%
+49.75%
5061
Gauzy Ltd
Gauzy Ltd
GAUZ
0.720
-0.000
-0.06%
4.08
16.24K
8.50K
13.72M
19.05M
6.93
0.39
10.760
0.471
0.00
0.00
-6.58%
-6.55%
+44.02%
-30.76%
-89.43%
-91.52%
-44.18%
5062
Entera Bio Ltd
Entera Bio Ltd
ENTX
1.150
-0.020
-1.71%
6.16
48.45K
34.38K
13.68M
11.90M
6.83
0.20
3.220
0.910
0.00
0.00
+0.88%
-2.54%
-17.27%
-26.75%
-51.68%
-30.32%
-40.72%
5063
Vyome Holdings Ord Shs
Vyome Holdings Ord Shs
HIND
2.300
+0.170
+7.98%
--
16.37K
28.13K
13.61M
5.92M
12.67
1.32
69.770
1.750
0.00
0.00
+6.98%
--
--
--
-56.85%
-93.28%
-33.14%
5064
Rand Capital Corp
Rand Capital Corp
RAND
11.265
-0.125
-1.09%
5.09
1.47K
15.62K
13.56M
1.20M
0.65
0.51
20.598
10.050
1.16
10.29
-3.96%
-5.76%
-6.08%
-2.04%
-17.30%
-36.10%
-0.79%
5065
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.330
-0.070
-5.00%
4.55
1.62K
2.20K
13.49M
10.14M
4.99
0.80
1.890
1.310
0.00
0.00
-6.99%
-9.83%
-14.74%
-8.90%
-19.39%
-13.58%
-12.50%
5066
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
7.350
-0.030
-0.41%
6.41
43.66K
213.64K
13.47M
1.83M
1.49
0.49
7.550
3.533
0.00
0.00
-0.68%
+13.43%
+4.70%
+19.71%
+70.93%
+79.27%
+16.85%
5067
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
12.500
+1.800
+16.82%
6.82
48.36K
444.44K
13.44M
1.07M
19.99
0.88
39.750
6.270
0.00
0.00
-3.85%
-21.14%
-37.78%
+52.25%
+4.82%
-11.71%
+83.15%
5068
TJGC Group Ord Shs
TJGC Group Ord Shs
TJGC
0.878
+0.038
+4.52%
--
48.66K
23.16K
13.43M
15.30M
16.89
1.72
54.910
0.487
0.00
0.00
--
--
--
--
--
--
--
5069
Rallybio Corp
Rallybio Corp
RLYB
8.210
-0.010
-0.12%
5.85
39.97K
243.69K
13.41M
1.63M
2.43
0.46
11.490
1.762
0.00
0.00
-2.26%
-4.81%
-17.74%
+1030.85%
+1432.29%
+3184.00%
+1096.62%
5070
Green Circle Decarbonize Technology Units (Proposed)
Green Circle Decarbonize Technology Units (Proposed)
GCDT
1.070
-0.030
-2.71%
--
59.91K
57.72K
13.38M
12.50M
17.27
1.03
5.850
0.766
0.00
0.00
--
--
--
--
--
--
--
KeyAI