tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5011
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
2.640
+0.080
+3.13%
4.22
45.49K
98.63K
29.15M
11.04M
3.80
0.73
5.744
2.530
0.00
0.00
-13.73%
-21.43%
-24.36%
-25.42%
-40.54%
-47.72%
--
5012
Zeo Energy Corp
Zeo Energy Corp
ZEO
0.934
+0.024
+2.64%
3.81
83.33K
57.84K
29.13M
31.20M
7.65
1.47
3.680
0.880
0.00
0.00
-6.36%
-8.47%
-12.75%
-39.38%
-54.46%
-59.05%
--
5013
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
0.880
-0.016
-1.78%
--
165.49K
120.81K
28.98M
32.92M
11.93
1.31
2.140
0.772
0.00
0.00
-10.01%
-5.15%
-16.94%
-9.24%
-14.52%
-41.70%
--
5014
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.270
+0.005
+0.38%
5.35
40.30K
29.99K
28.98M
22.82M
5.34
1.37
1.900
1.160
0.00
0.00
-2.31%
-2.31%
-2.31%
-16.99%
-7.30%
-6.71%
--
5015
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
0.612
+0.006
+1.02%
6.09
205.28K
92.28K
28.94M
47.27M
8.23
0.72
2.380
0.530
0.00
0.00
-9.77%
-5.63%
+1.44%
-45.82%
-53.97%
-53.97%
--
5016
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.213
+0.030
+16.53%
3.57
21.05M
2.92M
28.84M
135.58M
15.38
1.17
9.980
0.180
3.24
1527.95
+1.72%
-5.00%
-38.90%
-38.24%
-67.28%
-94.40%
--
5017
Allbirds Inc
Allbirds Inc
BIRD
3.510
+0.005
+0.14%
5.94
89.12K
221.64K
28.83M
8.21M
5.70
0.96
12.850
3.180
0.00
0.00
-8.83%
-12.69%
-19.68%
-41.01%
-48.46%
-48.23%
--
5018
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
0.705
-0.038
-5.06%
6.05
27.48K
11.80K
28.78M
40.83M
6.73
1.41
2.920
0.640
0.00
0.00
-2.76%
-1.07%
-7.18%
-11.88%
-40.76%
-30.20%
--
5019
Cypherpunk Technologies Ord Shs
Cypherpunk Technologies Ord Shs
CYPH
0.694
+0.085
+14.03%
--
3.20M
1.55M
28.76M
41.44M
21.39
1.01
3.700
0.222
0.00
0.00
-9.04%
-15.87%
-35.74%
+58.63%
+140.64%
+29.12%
--
5020
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
1.140
0.000
0.00%
5.67
101.74K
108.44K
28.66M
25.14M
8.03
1.14
2.960
1.020
0.00
0.00
-11.63%
-26.45%
-2.56%
-23.49%
+0.88%
-49.33%
--
5021
Data I/O Corp
Data I/O Corp
DAIO
3.050
-0.010
-0.33%
6.66
12.43K
25.99K
28.64M
9.39M
3.87
0.90
3.570
1.880
0.00
0.00
-1.93%
-1.61%
-3.17%
+7.77%
-8.13%
-1.93%
--
5022
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
5023
CVD Equipment Corp
CVD Equipment Corp
CVV
4.110
+0.200
+5.12%
5.10
82.54K
220.42K
28.51M
6.94M
7.16
0.94
5.860
2.460
0.00
0.00
-11.04%
-27.13%
-8.46%
+27.64%
+38.85%
+5.66%
--
5024
Megan Holdings Ltd
Megan Holdings Ltd
MGN
1.890
+0.060
+3.28%
--
10.33K
14.96K
28.35M
15.00M
10.34
0.58
8.630
1.300
0.00
0.00
+1.07%
+0.53%
-2.58%
+26.00%
--
--
--
5025
Pluri Inc
Pluri Inc
PLUR
3.470
-0.280
-7.47%
5.90
17.53K
45.74K
28.32M
8.16M
8.04
0.84
7.130
2.820
0.00
0.00
+4.83%
+0.84%
+13.77%
-16.18%
-26.95%
-19.30%
--
5026
HUHUTECH International Group Inc
HUHUTECH International Group Inc
HUHU
5.660
-0.180
-3.08%
2.42
4.59K
20.88K
28.30M
5.00M
19.71
0.28
12.200
2.950
0.00
0.00
-12.79%
-25.14%
-27.99%
-46.10%
-15.52%
+41.32%
--
5027
Laird Superfood Inc
Laird Superfood Inc
LSF
2.650
0.000
0.00%
6.59
116.77K
121.87K
28.28M
10.67M
6.54
1.04
8.080
1.980
0.00
0.00
-12.83%
-18.46%
+13.73%
-7.99%
-53.51%
-64.33%
--
5028
ATA Creativity Global
ATA Creativity Global
AACG
0.890
+0.018
+2.03%
4.36
5.20K
3.90K
28.26M
31.75M
8.81
0.46
2.579
0.713
0.00
0.00
-13.59%
-19.09%
-1.10%
-36.43%
-55.50%
+7.23%
--
5029
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
1.160
0.000
0.00%
5.88
314.81K
230.64K
28.18M
24.29M
5.27
0.66
2.100
0.660
0.00
0.00
+11.54%
-0.85%
+28.65%
+11.54%
-7.20%
+6.42%
--
5030
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
5031
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
2.040
+0.290
+16.57%
3.30
122.54K
184.53K
28.08M
13.77M
17.13
0.59
7.750
0.860
0.00
0.00
-4.00%
-10.13%
-7.27%
-20.31%
-33.98%
+84.62%
--
5032
KNOREX Ord Shs Class A
KNOREX Ord Shs Class A
KNRX
0.923
-0.026
-2.79%
--
8.93K
5.33K
28.07M
30.42M
14.82
0.30
4.000
0.780
0.00
0.00
-24.98%
-38.07%
-34.56%
-42.33%
--
--
--
5033
Xilio Therapeutics Inc
Xilio Therapeutics Inc
XLO
0.541
+0.021
+4.04%
7.05
454.37K
149.14K
28.03M
51.83M
7.36
0.78
1.700
0.509
0.00
0.00
-7.95%
-14.41%
-20.46%
-31.91%
-23.49%
-19.27%
--
5034
Beam Global
Beam Global
BEEM
1.500
+0.110
+7.91%
5.51
375.11K
419.96K
27.99M
18.66M
8.27
0.99
4.040
1.330
0.00
0.00
-4.46%
-13.79%
-9.09%
-29.91%
-40.94%
-39.76%
--
5035
WGRX
WGRX
WGRX
0.312
-0.007
-2.10%
3.90
473.36K
98.61K
27.89M
89.45M
14.72
1.14
7.040
0.300
0.00
0.00
-6.56%
-19.01%
-20.64%
-47.22%
-58.43%
--
--
5036
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
1.790
+0.160
+9.82%
2.60
87.69K
100.56K
27.80M
15.53M
9.20
0.75
4.320
1.540
0.00
0.00
-10.50%
-6.28%
-11.82%
-15.17%
-45.76%
-47.35%
--
5037
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
6.760
+0.170
+2.58%
4.89
31.23K
146.42K
27.77M
4.11M
10.81
1.50
19.750
5.720
0.16
2.36
+1.20%
-0.88%
-8.40%
-18.06%
-20.66%
-60.15%
--
5038
Inuvo Inc
Inuvo Inc
INUV
1.900
+0.245
+14.67%
6.58
276.81K
314.72K
27.74M
14.60M
15.56
0.80
6.270
1.620
0.00
0.00
+1.60%
-41.18%
-30.40%
-27.48%
-48.09%
-61.21%
--
5039
XCF Global Ord Shs Class A
XCF Global Ord Shs Class A
SAFX
0.185
+0.030
+19.57%
--
7.54M
1.04M
27.63M
149.26M
22.54
0.96
45.900
0.118
0.00
0.00
-13.18%
+28.81%
+10.31%
-72.80%
-85.43%
--
--
5040
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPH
0.286
+0.032
+12.35%
5.51
3.54M
859.32K
27.60M
96.34M
19.33
1.62
2.140
0.250
0.00
0.00
-2.08%
-5.10%
-15.74%
-48.91%
-44.82%
-86.09%
--
KeyAI