tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Bán lẻ thực phẩm và dược phẩm

+2.82%
Epsium Enterprise Ltd+15.53%
RDGT+10.67%
Guardian Pharmacy Services Inc+5.75%

Vận tải

+1.74%
Callan JMB Inc+27.10%
C3is Inc+21.86%
New Century Logistics (BVI) Ltd+18.61%

Thiết bị Công nghệ

+1.67%
Algorhythm Holdings Inc+19.61%
AXT Inc+16.77%
SNDK+15.75%

Dịch vụ Học thuật & Giáo dục

+1.62%
Skillsoft Corp+8.18%
17 Education & Technology Group Inc+5.13%
Universal Technical Institute Inc+4.85%

Bán lẻ

+1.59%
Creative Global Technology Holdings Ltd+33.76%
Digital Brands Group Ord Shs+14.70%
Foxx Development Holdings Inc+11.30%

Dịch vụ Ngân hàng & Đầu tư

+1.32%
Northfield Bancorp Inc+11.16%
First US Bancshares Inc+8.81%
Columbia Financial Inc+8.79%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5011
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.960
+0.130
+2.69%
4.70
28.20K
112.14K
30.68M
6.19M
5.38
1.03
6.720
3.301
0.00
0.00
+1.85%
+1.22%
+5.76%
-24.73%
+5.08%
+36.26%
--
5012
Hyperion Defi Ord Shs
Hyperion Defi Ord Shs
HYPD
4.280
+0.760
+21.59%
--
722.26K
1.78M
30.66M
7.16M
24.43
1.43
17.180
0.850
0.00
0.00
+42.67%
+31.29%
+19.55%
-20.96%
-45.34%
+59.70%
--
5013
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
0.980
-0.030
-2.97%
6.26
1.21M
835.86K
30.37M
30.99M
9.24
11.41
5.750
0.684
0.00
0.00
-3.92%
-2.00%
+11.59%
-30.99%
-72.08%
-66.27%
--
5014
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
12.338
+0.038
+0.31%
--
8.01K
72.30K
30.26M
2.45M
4.55
1.56
14.910
11.130
0.00
0.00
+0.80%
-2.08%
-11.24%
+5.01%
+6.27%
--
--
5015
NextCure Inc
NextCure Inc
NXTC
11.295
+0.445
+4.11%
6.23
16.31K
101.80K
30.23M
2.68M
6.35
0.81
15.740
2.688
0.00
0.00
-7.41%
-12.51%
-14.94%
+17.17%
+135.32%
+21.85%
--
5016
Xilio Therapeutics Inc
Xilio Therapeutics Inc
XLO
0.580
-0.015
-2.49%
7.06
880.29K
397.92K
30.07M
51.83M
10.64
3.62
1.700
0.573
0.00
0.00
-8.21%
-9.37%
-13.64%
-27.65%
-14.72%
-16.17%
--
5017
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
2.180
+0.270
+14.14%
3.30
293.14K
424.94K
30.01M
13.77M
9.68
0.65
7.750
0.860
0.00
0.00
-3.96%
+2.83%
-4.80%
-23.24%
-20.15%
+92.07%
--
5018
WGRX
WGRX
WGRX
0.335
-0.024
-6.58%
3.92
551.36K
159.09K
29.97M
89.45M
12.66
1.83
7.040
0.322
0.00
0.00
-12.99%
-17.43%
-22.72%
-47.49%
-54.61%
--
--
5019
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
5020
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
6.510
-0.010
-0.15%
5.00
37.66K
152.53K
29.88M
4.59M
5.03
1.50
24.340
5.500
0.00
0.00
-2.40%
-6.60%
+0.62%
-43.39%
-50.83%
-29.01%
--
5021
CLPS Inc
CLPS Inc
CLPS
1.065
+0.015
+1.43%
2.76
11.74K
8.39K
29.81M
27.99M
2.85
0.51
1.880
0.800
0.00
0.00
+16.38%
+21.71%
+5.45%
+26.71%
+17.02%
-15.48%
--
5022
Veea Inc
Veea Inc
VEEA
0.594
-0.001
-0.18%
2.64
63.01K
23.51K
29.79M
50.16M
11.26
0.42
3.430
0.391
0.00
0.00
-13.64%
+15.88%
-0.45%
+5.41%
-53.60%
-80.59%
--
5023
Allakos Inc
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
5024
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
1.780
+0.180
+11.25%
6.83
172.09K
211.19K
29.73M
16.70M
12.49
0.64
4.070
0.810
0.00
0.00
-4.81%
-1.66%
+15.58%
+97.32%
+49.58%
-0.56%
--
5025
Beam Global
Beam Global
BEEM
1.590
-0.010
-0.63%
5.49
274.63K
350.68K
29.67M
18.66M
4.19
0.60
4.040
1.330
0.00
0.00
-8.62%
-7.56%
-1.85%
-29.65%
-29.02%
-38.61%
--
5026
Decent Holding Inc
Decent Holding Inc
DXST
1.825
-0.075
-3.95%
--
2.05M
2.17M
29.66M
16.25M
20.00
0.58
2.480
0.850
0.00
0.00
+6.10%
+21.67%
+33.21%
+55.32%
+49.59%
+6.73%
--
5027
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
5028
VolitionRX Ltd
VolitionRX Ltd
VNRX
0.270
-0.015
-5.44%
5.97
1.42M
203.08K
29.54M
109.62M
11.22
0.82
0.940
0.220
0.00
0.00
+0.94%
-8.08%
-1.28%
-39.98%
-56.53%
-54.78%
--
5029
Data I/O Corp
Data I/O Corp
DAIO
3.125
+0.025
+0.81%
6.77
7.43K
21.52K
29.35M
9.39M
3.54
1.11
3.570
1.880
0.00
0.00
+0.81%
-4.00%
-5.30%
+3.82%
-3.25%
+4.17%
--
5030
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
0.717
-0.013
-1.78%
6.24
17.81K
10.67K
29.27M
40.83M
5.47
1.15
2.920
0.640
0.00
0.00
+0.62%
-1.12%
-2.45%
-38.19%
-37.11%
-27.94%
--
5031
RYTHM Ord Shs
RYTHM Ord Shs
RYM
14.540
-1.260
-7.97%
--
16.71K
145.12K
29.12M
2.00M
17.68
0.63
53.650
13.220
0.00
0.00
-21.06%
-25.70%
-34.18%
-63.98%
-45.52%
-34.80%
--
5032
Modular Medical Inc
Modular Medical Inc
MODD
0.476
+0.025
+5.50%
4.65
130.43K
46.06K
29.11M
61.17M
6.80
1.09
1.300
0.280
0.00
0.00
+2.70%
+0.17%
+23.62%
-15.95%
-34.19%
-62.54%
--
5033
Orion Digital Ord Shs
Orion Digital Ord Shs
ORIO
1.210
-0.060
-4.72%
--
55.93K
49.56K
29.00M
23.97M
6.29
0.57
5.190
1.090
0.00
0.00
-2.42%
--
--
-18.24%
--
--
--
5034
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPH
0.300
+0.008
+2.67%
5.41
1.35M
318.40K
28.92M
96.34M
6.36
0.69
2.150
0.250
0.00
0.00
-0.56%
-16.56%
-3.16%
-45.71%
-32.92%
-84.91%
--
5035
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
2.240
+0.200
+9.80%
5.01
163.76K
278.59K
28.81M
12.86M
11.76
1.22
14.299
1.880
0.00
0.00
-12.84%
-20.85%
-9.68%
-33.92%
-41.67%
-74.83%
--
5036
mF International Limited
mF International Limited
MFI
17.340
+1.650
+10.52%
1.88
7.18K
59.60K
28.72M
1.66M
7.13
1.82
60.730
4.081
0.00
0.00
+22.54%
+22.89%
-6.02%
-24.01%
-56.18%
+209.42%
--
5037
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
5038
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.210
+0.008
+3.75%
3.37
13.22M
1.94M
28.53M
135.58M
8.87
0.61
9.980
0.180
3.24
1544.65
-6.03%
-29.16%
-22.93%
-39.78%
-69.28%
-94.52%
--
5039
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
12.280
+0.280
+2.33%
5.35
4.49K
45.40K
28.49M
2.32M
8.66
0.74
107.000
11.200
0.00
0.00
-4.14%
-15.37%
-12.29%
-36.37%
-64.25%
-86.56%
--
5040
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
4.867
-0.323
-6.22%
5.84
16.73K
75.67K
28.39M
5.83M
5.96
2.39
10.250
4.410
0.00
0.00
-5.68%
-15.36%
-19.15%
-29.67%
-36.38%
-35.19%
--
KeyAI