tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Ô tô & Phụ tùng ô tô

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Bán lẻ

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Công ty Holding đầu tư

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Dịch vụ Ngân hàng & Đầu tư

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Sản phẩm tiêu dùng theo chu kỳ

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Hàng hóa Công nghiệp

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5011
Genenta Science SPA
Genenta Science SPA
GNTA
0.679
-0.028
-4.03%
4.15
32.74K
9.11K
15.91M
23.43M
7.10
0.90
10.000
0.590
0.00
0.00
-2.60%
-9.50%
-22.84%
-51.15%
-78.78%
-82.42%
-54.43%
5012
FAT Brands Inc
FAT Brands Inc
FATBB
0.887
0.000
0.00%
4.42
0.00
0.00
15.87M
17.89M
111.02
0.77
5.182
0.604
1.03
116.25
-12.17%
-14.29%
-35.20%
-61.60%
-65.21%
-79.84%
-29.60%
5013
SOLAI ADR Representing 100 Ord Shs Class A
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
0.852
+0.082
+10.65%
--
147.84K
72.00K
15.82M
18.56M
15.10
3.33
8.070
0.628
0.00
0.00
--
--
-8.39%
-25.91%
-72.43%
--
--
5014
BranchOut Food Inc
BranchOut Food Inc
BOF
4.070
+0.100
+2.52%
5.13
35.64K
101.39K
15.76M
3.87M
8.56
0.73
4.950
1.530
0.00
0.00
+17.63%
+7.96%
+5.17%
+31.35%
+94.74%
+92.89%
+27.99%
5015
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
13.950
+0.180
+1.31%
7.68
108.33K
1.19M
15.72M
1.13M
5.01
0.90
17.150
4.090
0.00
0.00
+7.56%
+14.63%
-1.55%
+8.06%
+19.43%
+210.00%
-11.54%
5016
OBAI.NB
OBAI.NB
OBAI
1.120
-0.130
-10.40%
--
754.57K
597.54K
15.56M
13.90M
13.59
1.70
38.500
1.140
0.00
0.00
--
--
--
--
--
--
--
5017
RIBB
RIBB
RIBB
10.580
+0.030
+0.28%
--
2.00
21.00
15.55M
1.47M
0.00
0.00
10.822
9.960
0.00
0.00
-0.66%
--
--
-0.56%
+3.02%
+6.01%
+1.93%
5018
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.902
0.000
0.00%
--
0.00
0.00
15.38M
17.05M
158.98
1729.51
32.000
0.410
0.00
0.00
+91.98%
+114.42%
+80.28%
+43.45%
-96.90%
-76.56%
+114.42%
5019
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
6.430
+0.510
+8.61%
4.97
44.73K
108.09K
15.35M
2.39M
11.82
0.90
7.280
1.389
0.00
0.00
+8.25%
+8.61%
+16.91%
+5.07%
+12.81%
+351.86%
+24.61%
5020
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
2.720
+0.080
+3.03%
5.37
29.52K
52.60K
15.33M
5.64M
2.65
1.16
7.550
2.500
0.93
34.46
+1.87%
-4.56%
-16.05%
-37.04%
-50.00%
-55.77%
-36.15%
5021
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.360
-0.050
-3.55%
2.60
6.04K
4.41K
15.30M
11.25M
3.68
2.66
4.840
1.110
0.00
0.00
-2.86%
-3.55%
-3.75%
+0.00%
-34.93%
-6.86%
+9.68%
5022
Harte Hanks Inc
Harte Hanks Inc
HHS
2.420
+0.010
+0.41%
4.79
2.22K
5.28K
15.24M
6.30M
0.00
1.49
5.390
2.220
0.00
0.00
-3.20%
-0.41%
-11.68%
-16.55%
-33.70%
-47.96%
-19.60%
5023
Rafael Holdings Inc
Rafael Holdings Inc
RFL
1.310
+0.060
+4.80%
4.83
57.12K
39.94K
15.24M
11.63M
10.80
1.60
3.190
1.120
0.00
0.00
+5.65%
+3.15%
-12.67%
+5.65%
-4.38%
-21.84%
+11.02%
5024
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
0.919
-0.030
-3.13%
2.35
23.53K
19.06K
15.22M
16.55M
10.31
1.79
6.610
0.613
0.00
0.00
+12.25%
+16.35%
-25.87%
-29.29%
-39.53%
-36.17%
-35.27%
5025
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
2.380
0.000
0.00%
6.24
0.00
0.00
15.21M
6.39M
14.15
3.11
4.980
1.150
0.00
0.00
+7.21%
-2.86%
+16.10%
-26.99%
+13.88%
-7.75%
+20.20%
5026
Perpetuals com American Depositary Shares
Perpetuals com American Depositary Shares
PDC
5.040
-0.010
-0.20%
--
700.55K
1.63M
15.20M
3.02M
3.16
29.12
10.500
1.640
0.00
0.00
--
+0.70%
--
--
--
--
--
5027
SolarBank Corp
SolarBank Corp
SUUN
0.570
-0.035
-5.79%
5.88
300.00K
122.36K
15.13M
26.55M
8.09
0.62
3.600
0.600
0.00
0.00
+1.26%
-10.85%
-19.74%
-64.15%
-73.49%
-77.11%
-68.51%
5028
Biomerica Inc
Biomerica Inc
BMRA
2.200
+0.050
+2.33%
4.34
37.63K
66.95K
15.11M
6.87M
4.18
0.95
4.880
1.866
0.00
0.00
+0.46%
+1.85%
+8.91%
-17.91%
-23.08%
-48.89%
-12.70%
5029
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
1.020
-0.020
-1.92%
3.95
83.20K
70.75K
15.04M
14.75M
4.80
0.39
2.450
0.784
0.00
0.00
-3.77%
-8.93%
-16.39%
-31.08%
-22.73%
+20.71%
-32.45%
5030
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
4.430
+0.040
+0.91%
5.09
2.79K
7.67K
15.02M
3.39M
2.16
0.62
5.290
3.650
0.00
0.00
-1.12%
+1.13%
+2.78%
+1.37%
-5.34%
+6.02%
+6.49%
5031
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
8.160
+0.910
+12.55%
6.69
1.20M
6.01M
15.01M
1.84M
14.62
2.11
10.990
3.650
0.00
0.00
+40.21%
+56.62%
-6.74%
-0.43%
+37.14%
+92.91%
+10.87%
5032
CTRL Group Ltd
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
14.94M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5033
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
8.180
+0.160
+2.00%
7.06
12.75K
65.65K
14.91M
1.82M
4.57
1.46
13.350
6.510
0.00
0.00
-4.33%
+2.76%
+13.77%
-24.26%
-16.36%
-2.04%
-12.04%
5034
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
9.720
+0.220
+2.32%
2.51
3.76K
21.35K
14.87M
1.53M
8.10
0.61
15.410
3.380
0.00
0.00
+14.35%
+17.82%
+24.62%
+1.46%
-5.17%
+119.41%
+5.65%
5035
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.103
0.000
0.00%
5.80
0.00
0.00
14.86M
144.30M
9.24
0.23
1.500
0.090
0.00
0.00
+6.96%
+2.69%
+0.29%
-89.80%
-77.07%
-81.69%
+3.00%
5036
iRobot Corp
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
14.84M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
5037
Office Properties Income Trust
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
5038
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
2.500
-0.850
-25.37%
6.34
533.23K
897.88K
14.77M
5.91M
16.43
8.31
5.700
2.290
0.00
0.00
-26.25%
-25.15%
-25.82%
-50.30%
-49.19%
+0.40%
-47.15%
5039
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
1.330
+0.081
+6.44%
--
5.90K
6.56K
14.63M
11.00M
7.20
0.27
1.490
0.610
0.00
0.00
+17.70%
+10.83%
+18.75%
+9.02%
+94.10%
+16.06%
+0.00%
5040
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
0.780
-0.051
-6.15%
6.08
1.34M
585.05K
14.62M
18.74M
8.74
1.15
3.870
0.387
0.00
0.00
-3.15%
-31.58%
-43.07%
-47.65%
+59.05%
-38.10%
-42.22%
KeyAI