tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.60%
Femasys Inc+20.03%
Butterfly Network Inc+14.03%
Vicarious Surgical Inc+10.63%

Tiện ích

+1.25%
Blink Charging Co+14.49%
Montauk Renewables Inc+13.65%
New Fortress Energy Inc+7.21%

Bảo hiểm

+1.17%
Reliance Global Group Inc+10.97%
White Mountains Insurance Group Ltd+10.96%
MSP Recovery Inc+10.08%

Năng lượng - Nhiên liệu hóa thạch

+1.09%
Peabody Energy Corp+8.46%
Empire Petroleum Corp+7.13%
SandRidge Energy Inc+5.58%

Công ty Holding đầu tư

+1.00%
Tiptree Inc+2.29%
Cantor Equity Partners Inc+2.20%
Universal Security Instruments Inc+1.95%

Dược phẩm & Nghiên cứu Y tế

+0.95%
Dbv Technologies SA+16.33%
Traws Pharma Inc+15.93%
AC Immune SA+15.18%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5011
Synaptogenix Inc
Synaptogenix Inc
SNPX
7.850
+0.000
+0.00%
--
0.00
0.00
10.91M
1.39M
36.65%
2.37%
7.850
1.840
0.00
0.00%
+96.24%
+111.59%
+212.12%
+245.81%
+101.79%
+91.46%
+126.22%
5012
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.763
-0.010
-1.28%
--
184.69K
116.80K
10.87M
14.25M
11.40%
0.03%
32.000
0.505
0.00
0.00%
+24.26%
+34.15%
+95.00%
--
--
--
--
5013
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.260
-0.010
-3.70%
5.90
916.58K
128.78K
10.86M
41.79M
4.11%
1.50%
1.270
0.142
0.00
0.00%
-3.34%
-8.12%
-18.75%
-34.67%
+30.65%
-73.51%
-37.91%
5014
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
4.689
+0.090
+1.95%
5.13
89.52K
212.70K
10.85M
2.31M
6.39%
0.40%
6.963
0.941
0.00
0.00%
-25.91%
-28.40%
-35.67%
+29.54%
+179.13%
+304.26%
+97.86%
5015
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
0.959
+0.049
+5.38%
6.51
452.60K
343.64K
10.84M
11.30M
9.63%
2.51%
5.950
0.810
0.00
0.00%
+8.77%
-0.10%
+11.53%
-47.01%
-6.89%
-65.99%
-69.16%
5016
Picocela Inc
Picocela Inc
PCLA
0.469
+0.012
+2.69%
--
18.98K
7.29K
10.76M
22.93M
1.61%
0.13%
9.800
0.371
0.00
0.00%
-1.01%
-3.23%
+4.38%
-81.07%
-18.14%
--
--
5017
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
+0.000
+0.00%
--
0.00
0.00
10.74M
21.40M
7.66%
0.49%
2.610
0.400
0.00
0.00%
-3.46%
-28.80%
-20.48%
-9.36%
-8.77%
-79.67%
-7.72%
5018
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.390
-0.020
-1.42%
1.70
300.00
413.00
10.73M
7.72M
0.00%
0.07%
1.660
1.010
0.00
0.00%
+2.20%
+2.90%
+2.96%
+20.34%
+20.86%
-14.72%
+0.00%
5019
FST Ltd
FST Ltd
KBSX
1.490
+0.015
+1.02%
--
19.96K
25.10K
10.72M
7.19M
2.71%
2.24%
15.480
1.260
0.00
0.00%
-0.33%
-5.80%
-9.14%
-11.83%
-27.66%
-87.13%
-84.52%
5020
INLIF Ltd
INLIF Ltd
INLF
0.734
+0.002
+0.20%
--
250.69K
139.55K
10.64M
14.50M
3.41%
0.83%
21.000
0.705
0.00
0.00%
-5.65%
-12.97%
-18.43%
-32.03%
-46.02%
--
--
5021
Addentax Group Corp
Addentax Group Corp
ATXG
1.050
-0.060
-5.41%
4.32
282.87K
205.84K
10.60M
10.09M
9.90%
0.63%
1.860
0.361
0.00
0.00%
+5.00%
+46.50%
+94.48%
+70.73%
+66.58%
+48.11%
+71.37%
5022
Energous Corp
Energous Corp
WATT
8.044
+0.214
+2.73%
6.96
61.15K
339.10K
10.53M
1.31M
6.88%
2.23%
81.000
3.672
0.00
0.00%
-1.90%
+7.24%
+18.98%
+2494.74%
+2869.25%
+1260.57%
+696.40%
5023
Sow Good Inc
Sow Good Inc
SOWG
0.864
+0.099
+13.00%
4.18
198.72K
120.37K
10.52M
12.17M
17.93%
3.07%
13.550
0.510
0.00
0.00%
+11.49%
-8.26%
+13.91%
+6.70%
+59.58%
-92.60%
-57.63%
5024
Imunon Inc
Imunon Inc
IMNN
5.300
-0.140
-2.57%
6.60
70.74K
251.10K
10.47M
1.98M
5.29%
1.80%
41.217
4.700
0.00
0.00%
+2.12%
+3.92%
-7.33%
+646.50%
+516.30%
+400.01%
+457.91%
5025
Astrotech Corp
Astrotech Corp
ASTC
5.934
+1.124
+23.36%
4.68
29.95M
141.02M
10.44M
1.76M
47.19%
1682.09%
8.518
4.710
0.00
0.00%
+21.09%
+21.09%
+18.91%
+5.95%
-5.02%
-25.73%
-11.70%
5026
Versus Systems Inc
Versus Systems Inc
VS
2.128
+0.018
+0.84%
4.13
5.98K
11.47K
10.43M
4.90M
3.27%
0.64%
9.590
1.000
0.00
0.00%
+3.29%
+4.56%
+8.80%
-20.30%
+6.92%
+78.05%
-3.28%
5027
cbdMD Inc
cbdMD Inc
YCBD
1.165
-0.015
-1.27%
5.54
1.47M
1.04M
10.38M
8.91M
19.44%
0.04%
6.538
0.590
0.00
0.00%
+93.52%
+61.89%
+61.78%
+23.93%
-47.61%
-69.01%
-61.16%
5028
Jet.AI Inc
Jet.AI Inc
JTAI
3.170
-0.220
-6.49%
--
288.61K
525.67K
10.34M
3.26M
7.52%
4.30%
57.172
2.300
0.00
0.00%
-8.90%
-5.08%
+0.63%
-15.24%
-23.42%
-86.95%
-30.17%
5029
Vsee Health Inc
Vsee Health Inc
VSEE
0.634
+0.015
+2.39%
3.40
7.29K
4.16K
10.33M
16.30M
4.52%
0.11%
3.540
0.580
0.00
0.00%
-0.96%
-4.05%
-5.40%
-48.47%
-41.86%
-57.46%
-53.40%
5030
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
1.170
+0.000
+0.00%
3.98
1.97K
2.08K
10.31M
8.81M
4.46%
0.66%
2.501
0.860
0.00
0.00%
-1.68%
-5.64%
-6.12%
-26.87%
+0.86%
-51.34%
-42.24%
5031
Cellectar Biosciences Inc
Cellectar Biosciences Inc
CLRB
5.690
-0.110
-1.90%
6.80
36.75K
142.86K
10.31M
1.81M
3.79%
0.80%
67.500
4.110
0.00
0.00%
-1.04%
+3.64%
+14.25%
+17.31%
+1985.77%
+165.88%
+1803.01%
5032
Polar Power Inc
Polar Power Inc
POLA
4.105
+0.200
+5.12%
5.46
23.36K
66.50K
10.31M
2.51M
11.77%
0.76%
4.690
1.530
0.00
0.00%
+17.28%
+52.60%
+42.04%
+118.35%
+103.21%
+22.99%
+28.28%
5033
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
+0.000
+0.00%
--
0.00
0.00
10.29M
2.62M
57.81%
1.17%
303.248
1.870
0.00
0.00%
+74.99%
+57.42%
+23.27%
-33.78%
-88.47%
-98.44%
-96.48%
5034
KALA BIO Inc
KALA BIO Inc
KALA
1.530
-0.010
-0.66%
6.17
1.38M
1.56M
10.22M
6.68M
11.68%
0.21%
20.600
1.100
0.00
0.00%
-91.60%
-91.27%
-89.47%
-75.71%
-55.26%
-73.16%
-77.95%
5035
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
+0.000
+0.00%
--
0.00
0.00
10.14M
12.07M
8.82%
3.32%
5.660
0.721
0.00
0.00%
-5.08%
-8.66%
-29.38%
-38.66%
-55.53%
-83.58%
-58.19%
5036
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
+0.000
+0.00%
--
0.00
0.00
10.13M
64.53M
10.24%
0.07%
0.630
0.141
0.00
0.00%
-18.98%
-25.20%
-36.43%
-42.15%
-23.60%
-40.30%
-36.94%
5037
Locafy Ltd
Locafy Ltd
LCFY
7.312
+0.012
+0.16%
5.17
19.99K
99.46K
10.11M
1.38M
5.89%
0.13%
13.980
2.510
0.00
0.00%
+0.02%
+16.15%
+37.18%
+50.13%
+100.32%
+14.60%
+6.43%
5038
Evogene Ltd
Evogene Ltd
EVGN
1.159
+0.039
+3.50%
6.64
35.62K
26.95K
10.10M
8.71M
4.91%
1.11%
3.120
0.950
0.00
0.00%
+4.43%
-5.21%
-3.39%
-22.20%
+14.77%
-62.24%
-38.01%
5039
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
6.365
+0.000
+0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99%
1.92%
597.600
3.080
0.00
0.00%
-10.60%
-18.60%
-28.40%
+1716.49%
+24.31%
-62.47%
+5.80%
5040
Inno Holdings Inc
Inno Holdings Inc
INHD
1.300
-0.010
-0.79%
--
517.69K
428.49K
10.07M
7.75M
4.58%
0.33%
19.780
1.110
0.00
0.00%
-21.23%
-68.83%
-84.15%
-10.36%
-75.43%
-76.77%
-72.37%
KeyAI