tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.51%
2
symbolEthereumETHUSD
+0.05%
3
symbolVàngXAUUSD
-0.32%
4
symbolDầu WTIUSOIL
+0.45%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
+0.35%
7
symbolBạcXAGUSD
-0.16%
8
symbolAUD/USDAUDUSD
-0.07%
9
symbolGBP/USDGBPUSD
-0.03%

Tăng nhiều nhất

Xem thêm
1
symbolPancakeSwapCAKEUSD
+8.65%
2
symbolaelfELFUSD
+8.54%
3
symbolCeloCELOUSD
+7.05%
4
symbolDecentralandMANAUSD
+5.13%
5
symbolGlobal X Uranium ETFURA
+4.00%
6
symbolWavesWAVESUSD
+3.80%
7
symbolBITO
+3.06%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolARK Innovation ETFARKK
+2.34%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEthenaENAUSD
-4.08%
3
symbolORDIORDIUSD
-4.04%
4
symbolStarknetSTRKUSD
-3.92%
5
symbolNumeraireNMRUSD
-2.83%
6
symbolIAU
-2.67%
7
symbolConfluxCFXUSD
-2.45%
8
symboldogwifhatWIFUSD
-2.39%
9
symbolConstitutionDAOPEOPLEUSD
-2.00%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.65%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
481
American Water Works Company Inc
American Water Works Company Inc
AWK
135.590
-0.480
-0.35%
7.16
1.11M
76.63M
26.45B
195.10M
1.54%
0.89%
155.500
118.740
3.12
2.30%
+0.36%
+0.14%
-4.22%
-4.37%
-5.28%
-7.28%
+8.91%
482
Veralto Corp
Veralto Corp
VLTO
106.460
+0.420
+0.40%
--
1.22M
66.23M
26.41B
248.10M
1.28%
0.86%
115.000
83.865
0.42
0.39%
+1.88%
-0.56%
-0.13%
+3.99%
+20.02%
-4.82%
+4.52%
483
Koninklijke Philips NV
Koninklijke Philips NV
PHG
27.770
+0.130
+0.47%
7.38
376.27K
4.80M
26.40B
950.57M
1.17%
0.53%
32.620
21.478
0.75
2.71%
+4.55%
-1.76%
+0.14%
+15.08%
+22.82%
-15.12%
+9.67%
484
Nokia Oyj
Nokia Oyj
NOK
4.880
+0.060
+1.24%
7.37
25.86M
90.17M
26.25B
5.38B
1.24%
0.64%
5.480
3.910
0.05
1.21%
+4.27%
+2.52%
+6.08%
-4.31%
+1.24%
+11.67%
+10.15%
485
FirstEnergy Corp
FirstEnergy Corp
FE
45.460
-0.510
-1.11%
8.45
4.47M
101.86M
26.25B
577.40M
1.80%
0.74%
46.130
37.580
1.72
3.78%
+2.75%
+4.67%
+4.57%
+13.22%
+13.39%
+2.50%
+14.27%
486
Synchrony Financial
Synchrony Financial
SYF
70.280
+0.440
+0.63%
8.03
3.75M
153.24M
26.14B
371.94M
2.42%
1.24%
77.410
40.545
1.05
1.49%
-5.38%
-8.16%
-8.56%
+0.17%
+50.71%
+40.89%
+8.12%
487
Dexcom Inc
Dexcom Inc
DXCM
66.440
+0.360
+0.54%
7.52
4.89M
253.69M
26.06B
392.20M
3.25%
0.78%
93.250
57.520
0.00
0.00%
-2.72%
-12.32%
-17.73%
-21.71%
-1.27%
-0.89%
-14.56%
488
Liberty Media Corp
Liberty Media Corp
FWONK
104.150
+1.670
+1.63%
8.23
1.05M
89.02M
26.04B
250.04M
1.97%
0.90%
106.260
74.340
0.00
0.00%
+0.18%
+0.45%
+4.49%
+2.67%
+32.89%
+34.50%
+12.40%
489
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
53.600
+0.090
+0.17%
6.33
67.42K
1.84M
25.94B
484.00M
1.35%
0.91%
68.420
47.550
3.26
6.08%
-0.35%
-0.31%
-0.85%
-2.36%
-6.01%
+10.01%
+0.90%
490
Northern Trust Corp
Northern Trust Corp
NTRS
133.240
+2.040
+1.55%
7.79
1.07M
109.12M
25.92B
194.54M
1.79%
0.89%
135.480
81.620
3.00
2.78%
+7.26%
+10.64%
+22.20%
-4.95%
+0.01%
+25.05%
+5.26%
491
Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd
CRDO
149.630
+4.720
+3.26%
7.03
6.13M
702.17M
25.87B
172.90M
6.76%
1.24%
176.700
29.090
0.00
0.00%
+3.23%
-13.16%
+11.66%
+53.32%
+291.29%
+385.81%
+122.63%
492
STMicroelectronics NV
STMicroelectronics NV
STM
28.890
+0.530
+1.87%
6.63
5.00M
80.96M
25.85B
894.76M
2.27%
1.18%
33.465
17.250
0.30
1.05%
+2.08%
+1.76%
+9.22%
-9.63%
+52.61%
-2.82%
+15.69%
493
VeriSign, Inc
VeriSign, Inc
VRSN
275.440
+0.520
+0.19%
7.77
609.55K
125.11M
25.78B
93.60M
1.38%
0.75%
310.600
175.620
0.77
0.27%
-2.90%
-3.65%
-0.59%
-4.94%
+13.41%
+44.99%
+33.08%
494
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
8.350
+0.010
+0.12%
7.20
9.84M
56.00M
25.65B
3.07B
1.43%
0.72%
8.995
6.640
0.00
0.00%
+2.70%
+3.46%
+5.16%
+1.95%
+17.44%
+10.15%
+3.59%
495
Expand Energy Corp
Expand Energy Corp
EXE
107.860
-1.320
-1.21%
8.29
6.17M
516.35M
25.61B
237.44M
2.60%
1.35%
123.345
81.660
2.30
2.13%
+3.33%
+9.07%
+11.58%
+2.52%
+8.34%
+31.13%
+8.34%
496
Fortis Inc
Fortis Inc
FTS
50.280
-0.120
-0.24%
5.76
577.85K
7.49M
25.32B
503.60M
1.07%
0.98%
71.020
57.980
1.78
3.55%
+1.63%
+2.94%
+1.20%
+7.27%
+11.11%
+10.65%
+20.95%
497
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
241.490
-0.080
-0.03%
8.31
676.64K
100.04M
25.26B
104.59M
1.61%
0.80%
255.270
187.300
2.52
1.04%
-1.02%
+3.01%
+3.12%
+4.06%
+14.98%
+17.87%
+23.58%
498
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
77.430
+3.010
+4.04%
7.18
6.72M
377.30M
25.17B
325.11M
5.92%
0.81%
100.000
30.901
0.00
0.00%
-0.65%
-13.88%
-13.64%
+12.10%
+90.05%
+89.68%
+27.14%
499
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
52.470
+4.500
+9.38%
7.39
35.21M
1.35B
25.15B
479.33M
8.63%
1.87%
53.440
6.150
0.00
0.00%
+12.52%
+11.21%
+22.05%
+34.05%
+167.29%
+439.26%
+106.00%
500
Biontech SE
Biontech SE
BNTX
104.510
+2.300
+2.25%
7.50
568.89K
44.37M
25.12B
240.40M
2.88%
0.79%
129.270
81.200
0.00
0.00%
+6.55%
+8.51%
+0.97%
-6.50%
+12.23%
-12.00%
-8.28%
501
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
160.510
+0.720
+0.45%
5.89
452.28K
55.70M
25.09B
156.30M
1.35%
1.15%
161.745
123.015
3.36
2.09%
+3.94%
+2.93%
+3.16%
+9.40%
+21.96%
+17.91%
+11.69%
502
Life360 Inc
Life360 Inc
LIF
107.740
+1.620
+1.53%
7.41
683.67K
56.39M
25.06B
232.55M
2.54%
0.87%
107.855
29.620
0.00
0.00%
+3.82%
+4.52%
+21.76%
+66.36%
+217.34%
+173.79%
+161.06%
503
LPL Financial Holdings Inc
LPL Financial Holdings Inc
LPLA
312.890
-4.110
-1.30%
7.27
1.61M
397.90M
25.03B
80.00M
3.27%
2.29%
403.575
222.745
1.20
0.38%
-7.02%
-7.80%
-13.09%
-17.85%
+3.76%
+34.50%
-4.17%
504
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
557.820
+1.780
+0.32%
7.93
328.33K
130.29M
25.03B
44.88M
1.22%
0.58%
559.415
309.010
0.00
0.00%
+3.39%
+4.30%
+5.34%
+17.29%
+57.15%
+43.35%
+28.25%
505
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
38.290
+0.120
+0.31%
7.52
6.41M
120.94M
25.00B
652.81M
1.20%
0.77%
40.500
28.565
0.85
2.21%
-0.05%
+0.57%
+2.21%
+6.15%
+5.80%
+30.14%
+20.67%
506
Fox Corp
Fox Corp
FOX
55.880
-0.070
-0.13%
8.15
1.63M
76.53M
24.94B
446.34M
1.61%
0.46%
59.290
37.880
0.54
0.96%
+2.60%
+3.44%
+1.01%
+10.41%
+21.45%
+44.02%
+22.16%
507
Trade Desk Inc
Trade Desk Inc
TTD
50.880
+1.560
+3.16%
7.16
15.27M
563.87M
24.93B
489.90M
4.94%
0.90%
141.530
42.960
0.00
0.00%
+8.81%
+15.82%
-2.00%
-32.72%
+3.26%
-53.59%
-56.70%
508
Cyberark Software Ltd
Cyberark Software Ltd
CYBR
495.010
+4.840
+0.99%
7.85
387.61K
137.63M
24.90B
50.29M
1.79%
0.70%
493.850
269.000
0.00
0.00%
+3.01%
+1.86%
+8.05%
+22.13%
+44.64%
+69.75%
+48.58%
509
First Solar Inc
First Solar Inc
FSLR
232.130
+7.310
+3.25%
8.29
2.77M
447.15M
24.90B
107.25M
2.89%
1.36%
240.600
116.563
0.00
0.00%
+4.07%
+10.73%
+14.98%
+39.84%
+89.97%
-6.93%
+31.71%
510
HP Inc
HP Inc
HPQ
26.480
-0.220
-0.82%
7.45
10.98M
156.08M
24.86B
939.00M
2.73%
1.10%
39.795
21.210
1.15
4.37%
-1.37%
-6.23%
-8.43%
+3.35%
+15.78%
-26.17%
-18.84%
KeyAI