tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+14.74%
Bridger Aerospace Group Holdings Inc+2.75%

Uranium

+4.63%
enCore Energy Corp+3.90%
Energy Fuels Inc+3.48%
Nexgen Energy Ltd+3.21%

Thiết bị Công nghệ

+1.83%
BIO-Key International Inc+63.05%
Digital Ally Ord Shs+19.93%
Lantronix Inc+16.55%

Tài nguyên khoáng sản

+1.77%
Collective Mining Ltd+12.40%
TRX Gold Corp+11.84%
Blue Gold Ord Shs Class A+8.41%

Tiện ích

+1.58%
China Natural Resources Inc+9.09%
Empresa Distribuidora y Comercializadora Norte SA+6.28%
Spruce Power Holding Corp+5.61%

Năng lượng - Nhiên liệu hóa thạch

+1.45%
Battalion Oil Corp+14.37%
Drilling Tools International Corp+8.71%
Knot Offshore Partners LP+5.38%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
511
Expand Energy Corp
Expand Energy Corp
EXE
109.300
+0.480
+0.44%
8.43
2.35K
67.06K
26.03B
238.15M
5.04
-0.00
126.621
91.015
3.19
2.91
+4.34%
+6.28%
-0.17%
+8.85%
+8.17%
+7.02%
-0.96%
512
Lennar Corp
Lennar Corp
LENb
102.060
-1.620
-1.56%
5.50
39.94K
2.07M
26.03B
255.02M
1.93
0.62
137.390
94.090
2.00
1.95
-3.13%
-6.82%
+4.78%
-13.20%
-11.35%
-21.03%
+7.30%
513
Jabil Inc
Jabil Inc
JBL
242.280
0.000
0.00%
8.03
231.00
10.27K
25.88B
106.82M
3.08
-0.00
258.050
108.660
0.32
0.13
-1.81%
+5.07%
+2.61%
+8.98%
+10.32%
+49.81%
+6.25%
514
STERIS plc
STERIS plc
STE
263.070
0.000
0.00%
8.24
10.00
263.00
25.81B
98.10M
1.59
-0.00
269.440
204.900
2.28
0.86
+1.97%
+0.88%
+3.00%
+11.10%
+17.51%
+19.00%
+3.77%
515
Hubbell Inc
Hubbell Inc
HUBB
484.980
+0.840
+0.17%
8.33
21.00
2.42K
25.77B
53.14M
2.44
-0.00
497.950
299.425
5.28
1.08
+2.63%
+2.56%
+6.60%
+2.63%
+13.40%
+17.33%
+9.20%
516
Steel Dynamics Inc
Steel Dynamics Inc
STLD
175.650
0.000
0.00%
7.55
768.00
114.83K
25.65B
146.03M
4.17
-0.00
185.560
103.170
2.00
1.13
+2.24%
+3.72%
+0.11%
+7.45%
+42.19%
+38.25%
+3.66%
517
W R Berkley Corp
W R Berkley Corp
WRB
67.510
+0.280
+0.42%
7.15
36.37K
3.44K
25.65B
379.88M
7.28
-0.06
77.821
56.531
0.35
0.51
-0.32%
-1.75%
-4.34%
-5.45%
-3.64%
+14.55%
-3.72%
518
American Water Works Company Inc
American Water Works Company Inc
AWK
130.990
+0.460
+0.35%
7.48
189.00
2.09K
25.56B
195.12M
1.73
-0.00
155.500
121.395
3.18
2.43
-0.33%
+0.53%
+0.34%
+0.72%
-7.43%
+3.69%
+0.38%
519
First Solar Inc
First Solar Inc
FSLR
237.740
+2.690
+1.14%
7.99
8.28K
976.60K
25.51B
107.31M
4.89
-0.02
285.990
116.563
0.00
0.00
-1.80%
-0.04%
-11.85%
-1.64%
+27.24%
+48.36%
-8.99%
520
Markel Group Inc
Markel Group Inc
MKL
2012.360
-21.240
-1.04%
5.68
46.45K
52.96M
25.40B
12.62M
1.63
0.82
2207.590
1621.892
0.00
0.00
-2.64%
-5.05%
-7.76%
+10.19%
+3.81%
+10.21%
-6.39%
521
Biogen Inc
Biogen Inc
BIIB
173.000
-1.120
-0.64%
8.12
1.87K
112.30K
25.38B
146.70M
2.24
-0.00
190.200
110.035
0.00
0.00
+4.61%
-6.80%
-2.30%
+17.00%
+30.18%
+18.91%
-1.70%
522
First Citizens BancShares Inc (Delaware)
First Citizens BancShares Inc (Delaware)
FCNCA
2009.188
+8.368
+0.42%
7.54
2.00
2.01K
25.35B
12.62M
2.25
-0.00
2245.335
1473.620
7.95
0.39
-5.42%
-7.02%
-7.86%
+12.50%
+7.87%
-7.80%
-6.38%
523
Equifax Inc
Equifax Inc
EFX
206.670
-1.360
-0.65%
7.58
38.00
2.90K
25.34B
122.60M
3.78
-0.00
281.070
199.980
1.78
0.86
-0.81%
-6.76%
-6.93%
-3.65%
-13.94%
-24.39%
-4.75%
524
Nebius Group NV
Nebius Group NV
NBIS
100.070
+2.200
+2.25%
5.10
191.50K
10.75M
25.20B
251.81M
6.14
-0.07
141.100
18.310
0.00
0.00
+0.79%
-6.76%
+14.25%
-20.01%
+81.38%
+232.57%
+19.55%
525
Humana Inc
Humana Inc
HUM
209.450
+1.520
+0.73%
6.58
40.11K
3.62M
25.19B
120.27M
8.07
-0.15
315.348
206.870
3.54
1.69
-21.85%
-24.27%
-19.08%
-28.43%
-17.69%
-30.90%
-18.23%
526
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
208.250
0.000
0.00%
7.98
36.00
3.12K
25.07B
120.40M
2.06
-0.00
219.980
130.070
2.55
1.22
+1.15%
+0.96%
+10.42%
+6.53%
+2.19%
-3.00%
+16.61%
527
Brown & Brown Inc
Brown & Brown Inc
BRO
74.120
0.000
0.00%
7.35
1.75K
93.88K
24.98B
337.00M
4.15
-0.00
125.675
76.170
0.61
0.82
-6.31%
-6.90%
-8.24%
-7.70%
-19.14%
-29.42%
-7.00%
528
Veralto Corp
Veralto Corp
VLTO
100.560
-1.330
-1.31%
7.52
1.11M
59.63M
24.97B
248.30M
2.11
0.79
110.110
83.865
0.44
0.43
-0.54%
-1.32%
-1.17%
+1.07%
-5.63%
-2.79%
+0.78%
529
Pure Storage Inc
Pure Storage Inc
PSTG
75.490
+1.370
+1.85%
6.93
24.02K
1.14M
24.95B
330.51M
4.48
0.55
100.590
34.510
0.00
0.00
-0.11%
+8.72%
+8.70%
-23.62%
+29.46%
+11.53%
--
530
AvalonBay Communities Inc
AvalonBay Communities Inc
AVB
176.030
-1.740
-0.98%
7.95
1.17M
114.88M
24.92B
141.59M
1.72
0.90
230.210
166.730
5.60
3.18
-1.25%
-1.32%
-3.92%
-0.15%
-5.52%
-19.75%
-2.91%
531
PPG Industries Inc
PPG Industries Inc
PPG
110.280
0.000
0.00%
7.86
609.00
18.86K
24.75B
224.40M
2.49
-0.00
124.660
90.240
2.75
2.49
+1.17%
+2.06%
+5.71%
+11.25%
+4.02%
-10.35%
+7.63%
532
Devon Energy Corp
Devon Energy Corp
DVN
39.280
-0.170
-0.43%
8.53
8.26K
175.28K
24.71B
629.00M
1.77
-0.00
39.380
25.890
0.94
2.39
+8.24%
+9.97%
+10.12%
+22.56%
+21.57%
+12.61%
+7.23%
533
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
157.860
0.000
0.00%
5.49
8.00
1.10K
24.63B
156.00M
1.50
-0.00
169.860
123.015
3.42
2.16
-1.83%
-3.53%
-4.21%
+3.97%
+4.94%
+13.23%
-3.34%
534
Curtiss-Wright Corp
Curtiss-Wright Corp
CW
660.180
0.000
0.00%
8.36
3.00
660.00
24.50B
37.11M
2.70
-0.00
669.980
266.879
0.90
0.13
+1.50%
+5.70%
+16.60%
+9.73%
+29.03%
+95.31%
+19.76%
535
AerCap Holdings NV
AerCap Holdings NV
AER
143.860
0.000
0.00%
8.31
61.00
4.43K
24.49B
170.21M
1.02
-0.00
149.240
85.570
1.06
0.73
+0.90%
+0.07%
-0.64%
+9.29%
+33.08%
+50.99%
+0.07%
536
Dollar Tree Inc
Dollar Tree Inc
DLTR
121.680
-0.160
-0.13%
7.11
291.00
11.51K
24.42B
200.69M
3.92
-0.00
142.400
61.800
0.00
0.00
-9.23%
-11.34%
-1.83%
+20.08%
+5.20%
+62.35%
-1.08%
537
Flex Ltd
Flex Ltd
FLEX
65.480
+0.380
+0.58%
8.38
5.09K
90.09K
24.28B
370.87M
3.84
-0.00
72.220
25.110
0.00
0.00
+1.67%
+5.37%
+3.39%
-0.94%
+29.56%
+61.32%
+8.37%
538
Pultegroup Inc
Pultegroup Inc
PHM
123.880
0.000
0.00%
8.24
138.00
2.83K
24.18B
195.17M
1.49
-0.00
142.110
88.070
0.88
0.71
-2.31%
-7.02%
+3.93%
+4.78%
+2.36%
+7.67%
+5.65%
539
Equity Residential
Equity Residential
EQR
63.390
+1.240
+2.00%
8.47
32.00
1.06K
24.12B
380.55M
1.07
-0.00
75.860
58.380
2.06
3.25
+3.88%
+5.19%
+0.48%
+7.60%
-0.03%
-8.48%
+0.56%
540
Regions Financial Corp
Regions Financial Corp
RF
27.780
-0.090
-0.32%
6.97
126.00
306.00
24.11B
868.00M
1.07
-0.00
29.255
17.740
1.03
3.70
+0.54%
-1.70%
-0.04%
+15.41%
+10.33%
+12.24%
+2.51%
KeyAI