tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.56%
2
symbolEthereumETHUSD
-0.21%
3
symbolVàngXAUUSD
+0.11%
4
symbolDầu WTIUSOIL
+0.69%
5
symbolEUR/USDEURUSD
+0.06%
6
symbolUSD/JPYUSDJPY
+0.26%
7
symbolBạcXAGUSD
+0.72%
8
symbolAUD/USDAUDUSD
+0.05%
9
symbolGBP/USDGBPUSD
-0.02%

Tăng nhiều nhất

Xem thêm
1
symbolPancakeSwapCAKEUSD
+13.39%
2
symbolaelfELFUSD
+8.54%
3
symbolCeloCELOUSD
+7.59%
4
symbolGlobal X Uranium ETFURA
+4.00%
5
symbolWavesWAVESUSD
+3.80%
6
symbolDecentralandMANAUSD
+3.29%
7
symbolBITO
+3.06%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolARK Innovation ETFARKK
+2.34%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-5.23%
3
symbolEthenaENAUSD
-5.18%
4
symbolORDIORDIUSD
-3.46%
5
symbolCoin98C98USD
-3.37%
6
symbolBitTorrent [New]BTTCUSD
-3.28%
7
symbolether.fiETHFIUSD
-3.10%
8
symbolLido DAOLDOUSD
-2.98%
9
symbolPepePEPEUSD
-2.95%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.74%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.34%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
511
Huntington Bancshares Inc
Huntington Bancshares Inc
HBAN
17.040
+0.000
+0.00%
6.80
26.17M
341.29M
24.86B
1.46B
1.40%
0.88%
18.445
11.915
0.62
3.63%
-1.61%
-4.64%
-4.69%
-2.18%
+32.19%
+15.91%
+4.73%
512
Constellation Brands Inc
Constellation Brands Inc
STZ
140.510
+1.560
+1.12%
7.33
3.30M
235.76M
24.83B
176.70M
1.66%
1.30%
261.060
131.200
4.05
2.88%
+5.92%
+5.63%
-3.68%
-16.87%
-23.94%
-45.47%
-36.42%
513
Leidos Holdings Inc
Leidos Holdings Inc
LDOS
192.890
+1.260
+0.66%
8.48
744.81K
81.04M
24.75B
128.30M
1.86%
0.82%
202.900
123.620
1.58
0.81%
+5.77%
+3.06%
+8.01%
+18.91%
+38.10%
+18.33%
+33.89%
514
Zoom Communications Inc
Zoom Communications Inc
ZM
82.240
+0.960
+1.18%
7.56
2.16M
139.01M
24.68B
300.12M
1.96%
0.80%
92.800
64.410
0.00
0.00%
-2.08%
-5.28%
-0.66%
+6.28%
+18.14%
+17.92%
+0.77%
515
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
6.050
+0.150
+2.54%
7.38
47.73M
221.63M
24.66B
4.08B
2.88%
0.95%
6.620
3.360
0.00
0.00%
-3.20%
-4.72%
+19.80%
+21.24%
+52.39%
+59.21%
+28.17%
516
International Paper Co
International Paper Co
IP
46.650
+0.400
+0.86%
7.65
2.39M
60.92M
24.63B
527.90M
1.47%
0.70%
60.360
43.270
1.38
2.97%
+2.93%
-0.97%
-3.43%
-9.17%
+0.97%
-4.50%
-13.32%
517
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
50.240
-0.250
-0.50%
7.87
167.67K
4.42M
24.39B
485.49M
1.44%
1.22%
52.000
28.760
0.85
1.70%
+2.78%
+1.96%
+7.12%
+1.74%
+63.48%
+18.57%
+52.79%
518
PTC Inc
PTC Inc
PTC
203.020
+0.600
+0.30%
7.67
587.01K
92.11M
24.32B
119.79M
1.06%
0.83%
219.690
133.380
0.00
0.00%
+0.15%
-1.53%
-4.79%
-3.53%
+41.22%
+12.37%
+10.41%
519
Markel Group Inc
Markel Group Inc
MKL
1920.750
+35.320
+1.87%
5.72
70.08K
59.77M
24.31B
12.65M
2.58%
1.49%
2075.915
1521.250
0.00
0.00%
+0.86%
-1.22%
-1.91%
-3.85%
+8.93%
+22.45%
+11.26%
520
ASE Technology Holding Co Ltd
ASE Technology Holding Co Ltd
ASX
11.150
+0.020
+0.18%
7.61
5.07M
24.56M
24.25B
2.17B
1.25%
1.00%
11.840
6.940
0.26
2.34%
-2.70%
-2.78%
+8.14%
+7.62%
+41.85%
+14.24%
+10.72%
521
Equity Residential
Equity Residential
EQR
63.480
-0.620
-0.97%
7.82
1.69M
50.10M
24.12B
379.98M
1.38%
0.73%
78.320
59.410
2.44
3.85%
-0.40%
-2.14%
-3.21%
-4.58%
-1.22%
-14.74%
-11.53%
522
Tapestry Inc
Tapestry Inc
TPR
115.560
+1.730
+1.52%
8.07
2.26M
134.00M
24.05B
208.10M
2.18%
0.70%
117.000
43.070
1.40
1.21%
+7.19%
+1.99%
+9.20%
+21.24%
+80.78%
+145.97%
+76.88%
523
NetApp Inc
NetApp Inc
NTAP
120.070
+1.570
+1.32%
7.46
1.59M
155.68M
24.01B
200.00M
2.18%
0.89%
135.446
71.838
2.08
1.73%
-0.58%
-4.97%
+1.04%
+12.56%
+45.92%
-2.78%
+3.43%
524
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
196.140
+0.840
+0.43%
7.35
823.74K
74.90M
23.89B
121.79M
1.64%
0.73%
219.980
125.330
2.46
1.25%
-2.47%
-1.74%
-3.33%
+12.89%
+32.62%
+26.60%
+5.91%
525
STERIS plc
STERIS plc
STE
242.400
+1.100
+0.46%
7.81
504.11K
64.24M
23.88B
98.50M
1.29%
0.75%
252.790
200.980
2.28
0.94%
-0.73%
-3.23%
-0.40%
+4.80%
+11.64%
-0.05%
+17.92%
526
Liberty Media Corp
Liberty Media Corp
FWONA
95.410
+1.720
+1.84%
8.11
106.72K
7.88M
23.86B
250.04M
2.23%
1.14%
96.400
68.000
0.00
0.00%
+1.20%
+1.66%
+5.97%
+4.65%
+33.62%
+33.38%
+13.52%
527
Telus Corp
Telus Corp
TU
15.580
-0.250
-1.58%
6.34
3.18M
22.27M
23.76B
1.52B
1.73%
1.05%
0.000
0.000
1.18
7.59%
-0.44%
-1.45%
-5.11%
-5.91%
+8.04%
-7.15%
+14.89%
528
PPG Industries Inc
PPG Industries Inc
PPG
104.520
+0.430
+0.41%
7.29
1.33M
75.06M
23.59B
225.70M
1.51%
0.71%
132.180
90.240
2.71
2.60%
+0.57%
-4.12%
-4.66%
-11.56%
+6.07%
-21.09%
-12.49%
529
HubSpot Inc
HubSpot Inc
HUBS
445.160
+4.910
+1.12%
7.60
1.22M
305.55M
23.46B
52.70M
2.97%
0.86%
881.130
418.340
0.00
0.00%
-12.14%
-13.24%
-4.12%
-20.58%
-14.20%
-16.26%
-36.11%
530
Regions Financial Corp
Regions Financial Corp
RF
26.200
-0.010
-0.04%
7.46
20.73M
392.75M
23.41B
893.47M
1.48%
1.05%
27.960
17.740
1.00
3.81%
-1.50%
-4.37%
-4.23%
+6.37%
+37.89%
+12.30%
+11.39%
531
NVR Inc
NVR Inc
NVR
8071.610
+35.130
+0.44%
7.13
11.93K
37.72M
23.27B
2.88M
1.80%
0.77%
9964.770
6562.853
0.00
0.00%
+2.08%
-1.30%
-3.99%
+4.81%
+15.32%
-17.73%
-1.31%
532
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
279.440
+0.380
+0.14%
8.09
549.96K
78.86M
23.17B
82.90M
1.69%
0.94%
289.195
209.375
3.60
1.28%
+1.19%
+0.82%
+1.52%
+7.86%
+27.82%
+25.04%
+21.85%
533
Jabil Inc
Jabil Inc
JBL
215.690
+0.850
+0.40%
7.81
1.33M
160.68M
23.15B
107.32M
2.44%
0.71%
237.140
108.660
0.32
0.14%
+2.61%
-3.40%
+3.71%
-2.51%
+63.35%
+79.99%
+49.88%
534
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
39.700
-0.230
-0.58%
7.58
1.43M
19.00M
23.07B
581.00M
1.86%
0.96%
60.720
48.350
2.04
5.14%
-2.16%
-0.32%
+5.05%
+8.85%
+12.91%
-3.73%
+7.44%
535
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
107.990
+0.390
+0.36%
7.89
1.99M
168.58M
23.04B
213.39M
1.77%
1.10%
152.650
105.830
0.00
0.00%
-2.27%
-4.02%
-12.48%
-20.95%
-13.86%
-12.67%
-17.51%
536
Teradyne Inc
Teradyne Inc
TER
144.525
+3.405
+2.41%
7.33
3.31M
371.83M
23.01B
159.21M
2.57%
1.10%
144.160
65.770
0.48
0.33%
+8.77%
+21.63%
+21.05%
+55.77%
+99.92%
+7.91%
+14.77%
537
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
20.050
-0.010
-0.05%
7.80
6.51M
65.94M
23.00B
1.15B
1.44%
0.52%
22.800
12.465
0.00
0.00%
+9.20%
+8.67%
+8.49%
+19.98%
+56.39%
+11.26%
-9.02%
538
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
52.980
+0.240
+0.46%
7.72
3.32M
87.69M
22.93B
432.77M
1.50%
0.78%
54.500
32.600
1.68
3.17%
+0.17%
-1.23%
+0.89%
+11.81%
+52.28%
+28.99%
+21.06%
539
Dover Corp
Dover Corp
DOV
166.750
+0.350
+0.21%
7.80
793.39K
69.72M
22.87B
137.13M
1.27%
0.72%
222.310
143.040
2.06
1.23%
+0.70%
-3.50%
-6.50%
-11.40%
+4.50%
-13.03%
-11.11%
540
First Citizens BancShares Inc (Delaware)
First Citizens BancShares Inc (Delaware)
FCNCA
1742.680
-17.090
-0.97%
7.58
198.03K
210.54M
22.79B
13.08M
2.88%
1.02%
2412.929
1473.620
7.49
0.42%
-6.52%
-8.08%
-13.30%
-16.90%
+6.28%
-5.33%
-17.52%
KeyAI