tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Dịch vụ Công nghiệp & Thương mại

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

Sản phẩm tiêu dùng theo chu kỳ

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

Dịch vụ Ngân hàng & Đầu tư

+1.26%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

Thực phẩm & Đồ uống

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

Năng lượng - Nhiên liệu hóa thạch

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

Bảo hiểm

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
511
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
632.215
+9.085
+1.46%
7.86
269.72K
87.58M
23.23B
36.74M
1.96
0.82
693.380
419.000
0.00
0.00
+6.56%
+2.60%
-2.38%
+18.95%
+11.42%
+44.81%
+23.79%
512
Lennox International Inc
Lennox International Inc
LII
453.240
-1.400
-0.31%
6.99
271.71K
68.10M
23.10B
50.96M
2.42
0.57
689.440
434.060
5.05
1.11
+3.51%
-3.13%
-12.41%
-10.24%
-13.59%
-14.69%
-6.66%
513
Reliance Inc
Reliance Inc
RS
306.390
+1.010
+0.33%
6.99
199.38K
33.31M
23.02B
75.12M
1.96
0.86
365.590
250.070
4.80
1.56
+2.27%
+5.45%
+1.03%
+2.11%
+12.61%
+15.71%
+6.07%
514
Axon Enterprise Inc
Axon Enterprise Inc
AXON
413.150
+0.340
+0.08%
7.22
616.37K
192.48M
23.01B
55.70M
2.57
0.69
885.915
396.410
0.00
0.00
-3.91%
-16.75%
-28.02%
-33.46%
-41.23%
-16.89%
-27.25%
515
Wipro Ltd
Wipro Ltd
WIT
2.196
+0.036
+1.65%
6.97
8.23M
8.88M
22.99B
10.47B
2.54
0.77
3.130
2.050
0.11
5.10
+5.56%
+2.12%
-5.36%
-25.06%
-17.46%
-21.30%
-22.69%
516
Toll Brothers Inc
Toll Brothers Inc
TOL
137.840
+2.010
+1.48%
7.93
940.52K
50.31M
22.97B
166.67M
3.19
0.67
168.360
86.670
1.00
0.72
+5.13%
+4.42%
-6.66%
+2.26%
+8.31%
+36.66%
+1.94%
517
Xylem Inc
Xylem Inc
XYL
123.850
+2.590
+2.14%
7.82
2.78M
177.19M
22.95B
185.30M
3.36
1.49
154.270
100.475
1.60
1.29
+5.36%
+2.83%
+0.57%
-11.17%
-14.18%
+18.40%
-9.05%
518
Biontech SE
Biontech SE
BNTX
91.240
+0.060
+0.07%
7.60
466.65K
28.69M
22.93B
251.33M
1.97
0.65
124.000
79.520
0.00
0.00
+6.49%
+2.21%
-10.11%
-8.83%
-10.60%
+3.62%
-4.16%
519
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
89.330
-0.840
-0.93%
7.34
1.91M
128.77M
22.77B
254.94M
1.38
0.69
118.220
77.850
5.08
5.68
+0.99%
+3.64%
-1.18%
-15.73%
-11.93%
+8.15%
-12.75%
520
Equity Residential
Equity Residential
EQR
60.070
-0.200
-0.33%
8.08
2.10M
52.74M
22.69B
377.81M
1.37
0.86
72.400
57.570
0.00
0.00
+2.25%
+3.60%
-4.23%
-3.02%
-2.59%
-5.83%
-4.71%
521
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
6.055
+0.005
+0.08%
6.44
598.07K
1.30M
22.62B
3.74B
1.65
0.58
7.320
4.255
0.15
2.58
+7.93%
+9.30%
+0.92%
-1.70%
+19.19%
+32.21%
-0.90%
522
Avis Budget Group Inc
Avis Budget Group Inc
CAR
212.640
+22.220
+11.67%
7.57
2.49M
376.51M
22.60B
106.27M
16.82
1.34
212.810
62.165
0.00
0.00
+43.24%
+112.85%
+118.07%
+67.38%
+44.66%
+207.28%
+65.71%
523
PPL Corp
PPL Corp
PPL
38.735
+0.095
+0.25%
8.19
4.26M
81.39M
22.45B
579.52M
1.53
0.80
39.085
32.500
1.09
2.81
+2.88%
+5.98%
+0.48%
+12.47%
+4.04%
+12.41%
+10.61%
524
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
380.770
+9.950
+2.68%
7.93
1.10M
344.53M
22.05B
57.90M
3.51
1.04
499.080
346.310
6.96
1.82
+9.37%
+1.99%
-6.77%
-6.10%
-6.30%
-14.28%
-8.65%
525
Reddit Inc
Reddit Inc
RDDT
138.450
+2.450
+1.80%
7.80
3.20M
215.21M
22.01B
158.99M
3.18
0.70
282.950
79.750
0.00
0.00
+13.63%
-1.00%
-0.67%
-45.81%
-30.27%
+59.30%
-39.77%
526
Equifax Inc
Equifax Inc
EFX
182.090
-0.300
-0.16%
7.56
936.93K
85.04M
21.92B
120.40M
2.31
0.41
281.030
166.020
1.89
1.03
+5.96%
+2.29%
-12.39%
-14.71%
-20.93%
-13.32%
-16.08%
527
United Microelectronics Corp
United Microelectronics Corp
UMC
8.695
+0.025
+0.29%
6.47
5.44M
18.75M
21.84B
2.51B
1.15
0.58
12.680
5.711
0.09
1.05
-1.97%
-4.66%
-9.43%
-2.63%
+21.10%
+39.57%
+10.62%
528
Veralto Corp
Veralto Corp
VLTO
88.710
+0.700
+0.80%
7.58
1.44M
69.48M
21.83B
246.06M
1.31
0.70
110.110
83.865
0.46
0.51
+4.33%
+0.09%
-5.96%
-11.56%
-12.92%
-0.12%
-11.09%
529
Unum Group
Unum Group
UNM
75.830
+1.660
+2.24%
8.24
879.56K
23.37M
21.67B
285.81M
2.55
0.63
83.125
66.810
1.34
1.76
+4.02%
+4.56%
+3.14%
-3.29%
-0.03%
+6.55%
-2.15%
530
Equitable Holdings Inc
Equitable Holdings Inc
EQH
38.450
+0.660
+1.75%
7.25
2.83M
50.73M
21.57B
561.00M
2.88
0.40
56.610
35.195
1.05
2.73
+8.80%
+2.95%
-2.06%
-19.46%
-20.48%
-14.75%
-19.31%
531
Telefonica SA
Telefonica SA
TEF
3.810
0.000
0.00%
5.31
0.00
0.00
21.48B
5.64B
1.77
1.19
5.720
3.800
0.23
6.18
-3.05%
-4.51%
-4.75%
-28.38%
-27.84%
-4.27%
--
532
Globe Life Inc
Globe Life Inc
GL
143.320
+0.720
+0.50%
7.94
387.86K
23.80M
21.35B
148.99M
1.35
0.61
152.710
109.380
1.08
0.75
+6.08%
+4.77%
+0.80%
+2.55%
+5.38%
+22.27%
+2.47%
533
FirstEnergy Corp
FirstEnergy Corp
FE
51.015
-0.295
-0.57%
8.41
2.21M
51.35M
21.34B
418.22M
1.08
0.60
52.290
37.580
1.78
3.48
+1.97%
+5.10%
+0.34%
+14.49%
+8.75%
+29.58%
+13.95%
534
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
117.440
+0.380
+0.32%
8.50
531.52K
31.01M
21.30B
181.37M
2.10
1.06
128.850
76.010
1.08
0.91
+2.60%
+6.09%
+0.43%
+18.08%
+47.78%
+36.65%
+19.96%
535
Snap-On Inc
Snap-On Inc
SNA
366.270
+0.690
+0.19%
6.50
205.37K
44.88M
21.28B
58.10M
1.07
0.60
390.130
289.810
8.86
2.41
+2.01%
+2.63%
-1.58%
+3.88%
+11.90%
+16.28%
+6.29%
536
Energy Transfer LP
Energy Transfer LP
ET
18.980
+0.050
+0.26%
7.51
22.01M
343.56M
21.25B
1.12B
1.42
1.24
19.855
14.600
1.31
6.92
-3.51%
-0.16%
+1.28%
+14.89%
+16.51%
+17.45%
+15.10%
537
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
30.265
-0.125
-0.41%
8.08
530.86K
8.93M
21.23B
701.35M
1.90
0.48
30.780
16.023
0.96
3.19
+5.20%
+8.48%
+9.81%
+26.16%
+39.93%
+71.38%
+26.90%
538
Zoom Communications Inc
Zoom Communications Inc
ZM
82.650
+0.290
+0.35%
7.90
2.71M
171.75M
21.19B
256.39M
2.17
0.79
97.580
64.410
0.00
0.00
+6.36%
+7.88%
+6.65%
-4.59%
+2.95%
+21.99%
-4.22%
539
KKR & Co Inc
KKR & Co Inc
KKR
91.030
-0.200
-0.22%
7.25
3.61M
152.51M
21.09B
231.70M
1.79
0.50
153.870
82.670
0.73
0.80
+2.86%
+1.14%
-0.33%
-30.42%
-22.74%
-1.90%
-28.59%
540
Globus Medical Inc
Globus Medical Inc
GMED
88.610
+0.690
+0.78%
8.24
913.34K
43.97M
20.94B
236.30M
2.00
0.78
101.397
51.790
0.00
0.00
+5.77%
+2.72%
+1.73%
-2.13%
+56.64%
+28.74%
+1.49%
KeyAI