Không có dữ liệu
Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá Cổ phiếu
Phân phối
Mới nhất
Lịch sử
Ngành
Xem Thêm
Hoạt động Chính phủ
+14.74%Bridger Aerospace Group Holdings Inc0.00%
Uranium
+4.63%Anfield Energy Ord Shs0.00%
Cameco Corp0.00%
Denison Mines Corp0.00%
Thiết bị Công nghệ
+1.83%Telefonaktiebolaget LM Ericsson0.00%
Kopin Corp0.00%
BeLive Holdings0.00%
Tài nguyên khoáng sản
+1.77%Alcoa Corp0.00%
Kinross Gold Corp0.00%
Ascent Industries Co0.00%
Tiện ích
+1.58%Ameren Corp0.00%
Ge Vernova Inc0.00%
AES Corp0.00%
Năng lượng - Nhiên liệu hóa thạch
+1.45%EQT Corp0.00%
Kolibri Global Energy Inc0.00%
Comstock Resources Inc0.00%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
511
CenterPoint Energy Inc
CNP
39.760
-0.070
-0.18%
8.12
23.41K
366.96K
25.96B
652.87M
0.35
0.09
40.500
31.760
0.88
2.21
+1.17%
+4.96%
+3.84%
+2.08%
+2.13%
+23.06%
+3.70%
512
Lennar Corp
LENb
101.688
-0.372
-0.36%
5.50
140.00
610.00
25.93B
255.02M
1.96
0.05
137.390
94.090
2.00
1.96
-3.49%
-7.16%
+4.40%
-13.52%
-11.68%
-21.32%
+6.90%
513
First Solar Inc
FSLR
241.500
+6.450
+2.74%
7.99
99.95K
18.90M
25.91B
107.31M
1.33
1.29
285.990
116.563
0.00
0.00
-0.25%
+1.54%
-10.45%
-0.09%
+29.25%
+50.71%
-7.55%
514
Expand Energy Corp
EXE
108.745
-0.075
-0.07%
8.43
22.18K
2.17M
25.90B
238.15M
0.08
0.13
126.621
91.015
3.19
2.93
+3.81%
+5.74%
-0.68%
+8.30%
+7.63%
+6.48%
-1.46%
515
PPG Industries Inc
PPG
115.010
+4.730
+4.29%
7.86
53.06K
1.49M
25.81B
224.40M
2.73
0.70
124.660
90.240
2.75
2.39
+5.50%
+6.44%
+10.25%
+16.02%
+8.48%
-6.50%
+12.25%
516
STERIS plc
STE
262.200
-0.870
-0.33%
8.24
4.66K
198.35K
25.72B
98.10M
0.00
0.26
269.440
204.900
2.28
0.86
+1.63%
+0.55%
+2.65%
+10.73%
+17.12%
+18.61%
+3.42%
517
Steel Dynamics Inc
STLD
176.010
+0.360
+0.20%
7.55
13.42K
2.29M
25.70B
146.03M
0.13
0.24
185.560
103.170
2.00
1.13
+2.44%
+3.93%
+0.31%
+7.67%
+42.48%
+38.54%
+3.87%
518
Hubbell Inc
HUBB
482.480
-1.660
-0.34%
8.33
3.73K
354.90K
25.64B
53.14M
0.26
0.21
497.950
299.425
5.28
1.09
+2.10%
+2.03%
+6.05%
+2.10%
+12.82%
+16.72%
+8.64%
519
Biogen Inc
BIIB
173.670
-0.450
-0.26%
8.12
10.67K
1.53M
25.48B
146.70M
0.21
0.22
190.200
110.035
0.00
0.00
+5.01%
-6.44%
-1.93%
+17.46%
+30.69%
+19.37%
-1.32%
520
American Water Works Company Inc
AWK
130.490
-0.040
-0.03%
7.48
24.44K
1.50M
25.46B
195.12M
0.49
0.49
155.500
121.395
3.18
2.44
-0.71%
+0.15%
-0.05%
+0.33%
-7.78%
+3.29%
-0.01%
521
Equifax Inc
EFX
207.445
-0.585
-0.28%
7.58
6.21K
162.62K
25.43B
122.60M
0.66
0.06
281.070
199.980
1.78
0.85
-0.43%
-6.41%
-6.58%
-3.29%
-13.62%
-24.11%
-4.39%
522
W R Berkley Corp
WRB
66.835
-0.395
-0.59%
7.15
58.71K
579.05K
25.39B
379.88M
0.05
0.48
77.821
56.531
0.35
0.52
-1.32%
-2.73%
-5.29%
-6.39%
-4.60%
+13.40%
-4.68%
523
Markel Group Inc
MKL
2006.030
-6.330
-0.31%
5.68
618.00
182.52K
25.32B
12.62M
0.12
0.28
2207.590
1621.892
0.00
0.00
-2.94%
-5.35%
-8.05%
+9.84%
+3.48%
+9.86%
-6.68%
524
First Citizens BancShares Inc (Delaware)
FCNCA
2005.160
+4.340
+0.22%
7.54
2.21K
4.34M
25.30B
12.62M
0.49
0.31
2245.335
1473.620
7.95
0.39
-5.61%
-7.21%
-8.04%
+12.28%
+7.65%
-7.99%
-6.57%
525
Williams-Sonoma Inc
WSM
209.435
+1.185
+0.57%
7.98
8.18K
369.19K
25.22B
120.40M
0.68
0.22
219.980
130.070
2.55
1.21
+1.72%
+1.54%
+11.05%
+7.13%
+2.78%
-2.45%
+17.27%
526
Devon Energy Corp
DVN
39.660
+0.210
+0.53%
8.53
318.84K
4.67M
24.95B
629.00M
0.63
0.98
39.380
25.890
0.94
2.37
+9.29%
+11.03%
+11.19%
+23.74%
+22.75%
+13.70%
+8.27%
527
Veralto Corp
VLTO
100.460
-0.100
-0.10%
7.52
10.60K
228.28K
24.94B
248.30M
0.52
0.19
110.110
83.865
0.44
0.43
-0.64%
-1.41%
-1.27%
+0.96%
-5.72%
-2.89%
+0.68%
528
AvalonBay Communities Inc
AVB
176.000
-0.030
-0.02%
7.95
4.21K
80.74K
24.92B
141.59M
0.28
0.08
230.210
166.730
5.60
3.18
-1.27%
-1.34%
-3.94%
-0.16%
-5.53%
-19.76%
-2.93%
529
Nebius Group NV
NBIS
98.890
+1.020
+1.04%
5.10
743.50K
51.43M
24.90B
251.81M
1.82
1.35
141.100
18.310
0.00
0.00
-0.40%
-7.86%
+12.90%
-20.95%
+79.25%
+228.65%
+18.14%
530
Pure Storage Inc
PSTG
74.900
+0.780
+1.05%
6.93
103.82K
2.47M
24.76B
330.51M
4.48
0.55
100.590
34.510
0.00
0.00
-0.11%
+8.72%
+8.70%
-23.62%
+29.46%
+11.53%
--
531
Brown & Brown Inc
BRO
73.360
-0.760
-1.03%
7.35
89.56K
1.25M
24.72B
337.00M
0.35
0.76
125.675
76.170
0.61
0.83
-7.27%
-7.85%
-9.19%
-8.64%
-19.97%
-30.15%
-7.95%
532
Humana Inc
HUM
205.153
-2.777
-1.34%
6.58
149.22K
11.07M
24.67B
120.27M
0.96
2.67
315.348
206.870
3.54
1.72
-23.45%
-25.83%
-20.74%
-29.90%
-19.38%
-32.32%
-19.90%
533
Cincinnati Financial Corp
CINF
157.295
-0.565
-0.36%
5.49
9.57K
1.43M
24.54B
156.00M
0.15
0.36
169.860
123.015
3.42
2.17
-2.19%
-3.87%
-4.55%
+3.60%
+4.56%
+12.82%
-3.69%
534
AerCap Holdings NV
AER
143.975
+0.115
+0.08%
8.31
5.90K
157.16K
24.51B
170.21M
0.00
0.18
149.240
85.570
1.06
0.73
+0.99%
+0.15%
-0.56%
+9.38%
+33.19%
+51.11%
+0.15%
535
Curtiss-Wright Corp
CW
659.020
-1.160
-0.18%
8.36
1.71K
43.59K
24.45B
37.11M
0.00
0.20
669.980
266.879
0.90
0.13
+1.32%
+5.51%
+16.40%
+9.54%
+28.81%
+94.96%
+19.55%
536
Flex Ltd
FLEX
65.829
+0.729
+1.12%
8.38
30.70K
1.58M
24.41B
370.87M
0.94
0.26
72.220
25.110
0.00
0.00
+2.21%
+5.94%
+3.95%
-0.41%
+30.25%
+62.18%
+8.95%
537
Dollar Tree Inc
DLTR
121.280
-0.560
-0.46%
7.11
26.52K
2.99M
24.34B
200.69M
0.44
0.17
142.400
61.800
0.00
0.00
-9.53%
-11.63%
-2.15%
+19.69%
+4.86%
+61.81%
-1.41%
538
Pultegroup Inc
PHM
124.370
+0.490
+0.40%
8.24
17.74K
835.16K
24.27B
195.17M
0.46
0.26
142.110
88.070
0.88
0.70
-1.92%
-6.65%
+4.34%
+5.19%
+2.77%
+8.10%
+6.06%
539
Broadridge Financial Solutions Inc
BR
207.536
+1.116
+0.54%
7.23
6.25K
132.28K
24.24B
116.80M
0.75
0.17
271.910
204.610
3.61
1.74
-0.83%
-6.94%
-9.05%
-5.61%
-21.78%
-12.77%
-7.01%
540
Texas Pacific Land Corp
TPL
351.010
+5.810
+1.68%
7.48
8.93K
242.99K
24.20B
68.94M
0.83
0.58
487.593
269.233
2.13
0.60
+7.06%
+13.20%
+22.07%
-62.03%
-63.39%
-72.47%
+22.21%
