tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Dịch vụ Công nghiệp & Thương mại

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

Sản phẩm tiêu dùng theo chu kỳ

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

Dịch vụ Ngân hàng & Đầu tư

+1.26%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

Thực phẩm & Đồ uống

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

Năng lượng - Nhiên liệu hóa thạch

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

Bảo hiểm

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
541
nVent Electric PLC
nVent Electric PLC
NVT
117.390
-0.570
-0.48%
8.35
1.36M
90.61M
20.93B
178.30M
3.81
0.69
129.936
41.705
0.81
0.69
+0.35%
+0.94%
+10.72%
+10.25%
+22.31%
+159.48%
+15.12%
542
Iron Mountain Inc
Iron Mountain Inc
IRM
104.350
+1.050
+1.02%
7.18
1.09M
52.21M
20.86B
199.86M
2.09
0.74
115.240
72.330
3.21
3.08
+6.15%
+4.76%
-0.79%
+19.87%
+2.46%
+35.19%
+25.80%
543
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
KOF
99.170
+0.410
+0.42%
7.37
66.52K
3.26M
20.83B
210.08M
1.21
0.52
116.360
80.225
0.04
0.04
+3.77%
+4.81%
-4.86%
+4.74%
+20.47%
+6.82%
+4.71%
544
Masco Corp
Masco Corp
MAS
59.695
+0.575
+0.97%
7.51
1.45M
46.63M
20.81B
348.57M
2.02
0.65
79.190
56.550
1.24
2.07
+0.33%
+1.45%
-6.23%
-7.16%
-8.29%
-5.13%
-5.93%
545
CDW Corp
CDW Corp
CDW
123.460
+1.450
+1.19%
7.85
1.07M
109.91M
20.80B
168.47M
1.51
0.72
192.300
112.980
2.50
2.02
+4.48%
+2.65%
+0.03%
-4.69%
-14.88%
-14.55%
-9.35%
546
Omnicom Group Inc
Omnicom Group Inc
OMC
75.960
+1.150
+1.54%
7.72
3.16M
113.09M
20.71B
272.63M
3.10
0.48
87.165
66.335
2.90
3.81
+2.90%
+1.20%
-10.56%
-2.09%
-0.71%
+4.64%
-5.93%
547
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
12.345
-0.035
-0.28%
5.86
198.36K
1.31M
20.64B
1.67B
2.01
0.18
12.505
6.130
0.00
0.00
+8.19%
+10.42%
+11.62%
+35.81%
+47.84%
+90.80%
+29.81%
548
Carlisle Companies Inc
Carlisle Companies Inc
CSL
331.620
+0.510
+0.15%
7.93
273.00K
50.22M
20.60B
62.12M
1.72
0.85
435.920
293.430
4.20
1.26
+1.86%
+1.25%
-6.47%
+1.52%
+2.38%
+1.32%
+3.68%
549
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
92.200
+1.940
+2.15%
6.67
7.60M
334.55M
20.52B
222.54M
4.07
0.56
298.990
49.900
0.00
0.00
--
--
--
--
--
--
--
550
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
134.850
+0.950
+0.71%
7.50
210.06K
17.28M
20.45B
151.64M
1.58
0.69
150.890
94.780
1.64
1.22
+4.05%
+4.34%
+1.68%
-1.11%
+11.35%
+33.40%
-4.25%
551
Cenovus Energy Inc
Cenovus Energy Inc
CVE
26.864
+0.304
+1.15%
7.83
11.72M
131.18M
20.30B
755.64M
2.57
0.72
38.500
14.480
0.20
0.77
+0.17%
+7.20%
+18.19%
+69.49%
+55.29%
+138.79%
+58.77%
552
Carnival Corp
Carnival Corp
CCL
25.970
+0.330
+1.29%
7.96
16.48M
251.10M
20.23B
779.00M
2.73
0.49
34.030
15.070
0.15
0.57
+7.36%
+7.67%
+0.70%
-19.12%
-6.21%
+57.39%
-14.96%
553
CMS Energy Corp
CMS Energy Corp
CMS
78.330
-0.250
-0.32%
8.11
2.10M
71.86M
20.16B
257.40M
1.06
0.68
78.880
67.705
2.17
2.77
+2.78%
+5.25%
+1.52%
+12.61%
+5.72%
+7.76%
+12.01%
554
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
407.720
+11.100
+2.80%
8.10
406.66K
83.55M
20.16B
49.45M
2.88
0.98
460.000
177.420
5.43
1.33
+6.79%
-0.06%
-4.98%
+14.38%
+44.08%
+120.45%
+19.89%
555
Packaging Corp of America
Packaging Corp of America
PKG
205.405
+0.945
+0.46%
7.85
445.44K
38.81M
20.14B
98.03M
1.51
0.57
249.510
172.715
5.00
2.43
-3.22%
+1.32%
-7.69%
-0.68%
-0.65%
+11.99%
-0.40%
556
Broadridge Financial Solutions Inc
Broadridge Financial Solutions Inc
BR
162.490
+1.560
+0.97%
7.21
1.02M
91.00M
20.08B
123.60M
2.18
0.47
271.910
155.540
3.71
2.28
+3.22%
-6.81%
-17.47%
-25.96%
-30.22%
-27.80%
-27.19%
557
Hologic Inc
Hologic Inc
HOLX
76.030
+0.380
+0.50%
7.20
101.88M
6.36B
20.01B
263.19M
0.05
39.21
75.780
51.900
0.00
0.00
+0.48%
+0.82%
+0.38%
+1.43%
+12.20%
+24.93%
+2.07%
558
Charter Communications Inc
Charter Communications Inc
CHTR
219.990
+0.200
+0.09%
7.24
869.22K
151.17M
20.00B
90.93M
3.23
0.34
437.060
180.380
0.00
0.00
+0.39%
+3.28%
-5.27%
+6.60%
-15.22%
-34.97%
+5.38%
559
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
238.220
-5.450
-2.24%
6.83
639.12K
109.01M
19.94B
83.70M
3.35
1.69
310.000
161.110
3.04
1.27
-3.94%
-4.61%
-9.12%
-2.99%
+4.51%
+38.48%
-0.59%
560
Block Inc
Block Inc
XYZ
60.675
+0.895
+1.50%
7.42
3.24M
102.03M
19.90B
327.94M
3.10
0.53
82.500
44.270
0.00
0.00
+8.39%
+2.20%
-8.53%
-15.10%
-18.74%
+20.72%
-6.78%
561
JBS N V Ord Shs Class A
JBS N V Ord Shs Class A
JBS
17.890
+0.140
+0.79%
5.56
2.72M
18.86M
19.84B
1.11B
1.77
0.45
17.800
12.370
0.00
0.00
--
+25.54%
+15.27%
--
--
--
--
562
First Citizens BancShares Inc (Delaware)
First Citizens BancShares Inc (Delaware)
FCNCA
1929.090
+22.460
+1.18%
7.31
51.89K
71.78M
19.82B
10.28M
2.38
0.58
2232.210
1473.620
7.95
0.41
+5.09%
+5.85%
+1.94%
-10.94%
+13.36%
+22.78%
-10.12%
563
Aptiv PLC
Aptiv PLC
APTV
60.340
-0.650
-1.07%
7.79
1.76M
57.83M
19.81B
328.24M
1.97
0.53
75.333
39.975
0.00
0.00
-9.99%
-11.40%
-17.00%
-26.55%
-25.23%
+13.85%
-20.70%
564
AerCap Holdings NV
AerCap Holdings NV
AER
141.480
+2.300
+1.65%
8.73
570.64K
42.26M
19.79B
139.90M
1.33
0.56
154.940
85.570
1.08
0.76
+6.07%
+7.51%
+3.95%
-3.47%
+17.06%
+58.24%
-1.59%
565
KeyCorp
KeyCorp
KEY
20.675
+0.205
+1.00%
7.49
14.67M
185.27M
19.77B
956.10M
1.27
0.97
23.345
12.725
0.82
3.96
+6.30%
+6.52%
+4.10%
-2.93%
+20.20%
+53.49%
+0.17%
566
IQVIA Holdings Inc
IQVIA Holdings Inc
IQV
170.670
-2.590
-1.49%
8.36
1.16M
103.46M
19.76B
115.76M
5.25
1.00
247.045
134.645
0.00
0.00
+4.16%
+2.77%
-2.19%
-30.14%
-13.88%
+10.30%
-24.28%
567
Tenet Healthcare Corp
Tenet Healthcare Corp
THC
190.290
+2.120
+1.13%
7.52
1.24M
139.59M
19.67B
103.38M
2.55
1.37
247.210
109.824
0.00
0.00
-0.82%
-5.02%
-19.69%
-5.80%
+0.37%
+58.11%
-4.24%
568
Banco Bradesco SA
Banco Bradesco SA
BBD
3.725
+0.065
+1.78%
6.64
30.00M
48.78M
19.67B
5.28B
1.22
0.95
4.285
1.978
0.19
5.30
+6.73%
+9.24%
+1.22%
+6.73%
+21.73%
+70.29%
+11.86%
569
Medpace Holdings Inc
Medpace Holdings Inc
MEDP
496.190
-2.150
-0.43%
7.79
294.13K
110.96M
19.67B
39.64M
5.93
1.12
628.915
250.050
0.00
0.00
+9.97%
+9.65%
+5.44%
-19.07%
-1.00%
+72.82%
-11.65%
570
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
291.030
+2.390
+0.83%
7.96
363.00K
78.26M
19.65B
67.50M
1.90
0.71
352.785
275.600
3.68
1.26
+3.14%
-0.08%
-3.93%
-12.18%
-13.64%
-5.75%
-11.43%
KeyAI