Không có dữ liệu
Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá Cổ phiếu
Phân phối
Mới nhất
Lịch sử
Ngành
Xem Thêm
Hoạt động Chính phủ
+14.74%Bridger Aerospace Group Holdings Inc0.00%
Uranium
+4.63%Anfield Energy Ord Shs0.00%
Cameco Corp0.00%
Denison Mines Corp0.00%
Thiết bị Công nghệ
+1.83%Telefonaktiebolaget LM Ericsson0.00%
Kopin Corp0.00%
BeLive Holdings0.00%
Tài nguyên khoáng sản
+1.77%Alcoa Corp0.00%
Kinross Gold Corp0.00%
Ascent Industries Co0.00%
Tiện ích
+1.58%Ameren Corp0.00%
Ge Vernova Inc0.00%
AES Corp0.00%
Năng lượng - Nhiên liệu hóa thạch
+1.45%EQT Corp0.00%
Kolibri Global Energy Inc0.00%
Comstock Resources Inc0.00%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
541
Regions Financial Corp
RF
27.870
0.000
0.00%
6.97
89.53K
1.27M
24.19B
868.00M
0.60
0.14
29.255
17.740
1.03
3.69
+0.87%
-1.38%
+0.29%
+15.79%
+10.68%
+12.61%
+2.84%
542
Edison International
EIX
62.649
+0.019
+0.03%
8.24
21.10K
106.20K
24.11B
384.79M
0.19
0.17
62.620
47.730
3.31
5.28
+4.57%
+4.43%
+5.27%
+13.10%
+13.33%
+11.65%
+4.38%
543
Charter Communications Inc
CHTR
186.170
+3.180
+1.74%
7.13
20.66K
3.46M
24.09B
129.41M
1.73
0.28
437.060
183.745
0.00
0.00
+1.07%
-9.92%
-10.13%
-22.93%
-30.01%
-49.05%
-10.82%
544
Pembina Pipeline Corp
PBA
41.188
-0.002
-0.01%
7.92
8.88K
53.48K
23.93B
581.00M
0.37
0.20
59.200
48.350
2.01
4.88
+6.32%
+10.57%
+8.53%
+9.69%
+10.36%
+13.12%
+8.22%
545
BCE Inc
BCE
25.570
+0.050
+0.20%
7.32
25.98K
253.03K
23.84B
932.53M
0.39
0.23
36.590
28.730
2.06
8.06
+4.84%
+7.26%
+10.93%
+8.85%
+8.53%
+7.08%
+7.35%
546
Leidos Holdings Inc
LDOS
186.430
-0.720
-0.38%
8.06
10.39K
330.43K
23.84B
127.85M
0.31
0.31
205.770
123.620
1.60
0.85
-2.35%
-4.69%
+0.31%
-0.92%
+7.80%
+31.76%
+3.34%
547
General Mills Inc
GIS
44.620
-0.090
-0.20%
7.31
110.57K
2.20M
23.81B
533.60M
0.26
0.37
67.350
42.785
2.43
5.44
+0.38%
+2.62%
-5.16%
-4.19%
-9.22%
-25.38%
-4.04%
548
Equity Residential
EQR
62.151
+0.001
+0.00%
8.47
22.96K
999.88K
23.65B
380.55M
0.24
0.25
75.860
58.380
2.06
3.32
+1.85%
+3.14%
-1.49%
+5.50%
-1.99%
-10.26%
-1.41%
549
KeyCorp
KEY
21.390
-0.070
-0.33%
8.40
92.57K
204.07K
23.58B
1.10B
0.46
0.13
22.065
12.725
0.82
3.83
+1.42%
+1.52%
+0.94%
+22.93%
+20.10%
+21.19%
+3.63%
550
Credo Technology Group Holding Ltd
CRDO
131.940
+2.370
+1.83%
7.13
242.88K
21.00M
23.55B
178.52M
1.35
0.92
213.800
29.090
0.00
0.00
-13.89%
-15.46%
-8.90%
-23.08%
+19.63%
+126.90%
-8.30%
551
VeriSign, Inc
VRSN
250.140
+0.510
+0.20%
8.16
7.58K
1.27M
23.24B
92.90M
0.30
0.29
310.600
209.790
1.54
0.61
+0.81%
+0.60%
+1.55%
+7.44%
-6.74%
+17.34%
+2.96%
552
Tenaris SA
TS
44.620
-0.180
-0.40%
7.21
23.41K
637.43K
23.19B
519.80M
0.29
0.49
45.420
30.060
1.66
3.72
+5.36%
+10.45%
+16.41%
+17.17%
+24.71%
+17.51%
+16.05%
553
Illumina Inc
ILMN
151.545
-0.545
-0.36%
8.07
15.42K
2.01M
23.19B
153.00M
0.00
0.16
155.529
68.700
0.00
0.00
+2.97%
+4.12%
+12.30%
+59.47%
+55.02%
+13.42%
+15.54%
554
Telefonica Brasil SA
VIV
14.440
+0.150
+1.05%
7.48
32.75K
206.68K
23.14B
1.60B
0.41
0.87
14.100
8.090
0.00
0.00
+13.88%
+16.26%
+21.45%
+13.08%
+24.27%
+69.71%
+21.75%
555
Waters Corp
WAT
388.550
-1.540
-0.39%
7.92
3.49K
290.53K
23.13B
59.52M
0.03
0.19
423.560
275.050
0.00
0.00
+1.22%
-1.30%
+0.64%
+13.12%
+38.18%
-6.03%
+2.30%
556
Tyson Foods Inc
TSN
65.495
-0.255
-0.39%
8.07
52.95K
1.93M
23.12B
353.00M
0.19
0.38
64.360
50.560
2.01
3.06
+7.55%
+10.22%
+11.84%
+29.13%
+19.54%
+15.96%
+11.73%
557
Banco de Chile
BCH
45.657
+0.397
+0.88%
7.00
10.59K
55.72K
23.06B
505.09M
0.35
0.56
44.280
23.660
1.56
3.43
+14.09%
+10.76%
+19.02%
+32.61%
+62.60%
+88.90%
+20.15%
558
T Rowe Price Group Inc
TROW
105.400
+0.090
+0.09%
7.05
11.00K
1.05M
23.05B
218.68M
0.11
0.20
118.320
77.850
5.05
4.79
+1.66%
-1.35%
+0.62%
+1.83%
-0.24%
-8.86%
+2.95%
559
Darden Restaurants Inc
DRI
199.520
+2.620
+1.33%
7.80
12.16K
858.56K
23.00B
115.30M
1.25
0.19
228.270
169.000
5.80
2.90
-4.48%
-4.73%
+5.92%
+9.38%
-2.31%
+3.70%
+8.42%
560
Lululemon Athletica Inc
LULU
186.925
+0.535
+0.29%
7.37
75.79K
11.89M
23.00B
123.02M
0.58
0.74
423.320
159.251
0.00
0.00
-0.97%
-10.58%
-10.55%
+9.76%
-4.18%
-54.34%
-10.05%
561
Caseys General Stores Inc
CASY
618.000
+0.960
+0.16%
6.58
2.45K
1.45M
22.94B
37.12M
0.00
0.16
647.990
372.085
2.14
0.34
-3.22%
+2.58%
+8.65%
+16.80%
+20.06%
+48.66%
+11.81%
562
Affirm Holdings Inc
AFRM
69.260
+0.470
+0.68%
7.39
55.31K
2.66M
22.86B
330.05M
0.79
0.28
100.000
30.901
0.00
0.00
-2.59%
-9.33%
-8.64%
-4.68%
-7.48%
+20.16%
-6.95%
563
Bunge Global SA
BG
117.250
+1.100
+0.95%
8.45
30.20K
909.34K
22.68B
193.41M
0.49
0.44
114.880
67.400
2.80
2.38
+6.53%
+16.07%
+31.62%
+22.01%
+42.28%
+51.76%
+31.62%
564
Albemarle Corp
ALB
192.335
-1.845
-0.95%
8.01
81.84K
2.92M
22.64B
117.69M
1.62
0.52
192.460
49.430
1.62
0.84
+11.47%
+13.59%
+28.21%
+96.66%
+181.81%
+123.91%
+35.98%
565
Cyberark Software Ltd
CYBR
447.775
+2.235
+0.50%
7.56
2.63K
1.09M
22.60B
50.48M
0.51
0.14
526.190
288.630
0.00
0.00
+0.22%
-1.99%
-1.51%
-12.79%
+10.55%
+19.25%
+0.38%
566
TechnipFMC PLC
FTI
55.800
+0.160
+0.29%
8.33
24.83K
126.51K
22.57B
404.50M
0.28
0.21
55.240
22.115
0.20
0.35
+6.90%
+12.05%
+24.97%
+35.96%
+57.23%
+81.58%
+25.22%
567
Smurfit WestRock PLC
SW
42.940
-0.020
-0.05%
8.11
86.46K
1.91M
22.42B
522.17M
0.83
0.35
55.820
32.729
1.59
3.71
+4.86%
+0.00%
+10.84%
+13.48%
-2.78%
-20.98%
+11.04%
568
Liberty Media Corp
FWONK
89.550
+0.460
+0.52%
7.72
6.49K
560.29K
22.39B
250.05M
0.25
0.10
109.363
75.260
0.00
0.00
+0.43%
-1.13%
-7.80%
-6.69%
-8.92%
-5.98%
-9.10%
569
Labcorp Holdings Inc
LH
269.670
-1.450
-0.53%
8.46
5.64K
93.98K
22.38B
83.00M
0.78
0.19
293.720
209.375
2.88
1.06
-0.60%
+7.70%
+6.22%
+8.68%
+2.35%
+8.51%
+7.49%
570
Coca-Cola Femsa SAB de CV
KOF
106.380
-2.200
-2.03%
7.86
7.66K
219.44K
22.35B
210.08M
1.47
0.82
107.980
75.910
3.28
3.08
+6.54%
+7.17%
+10.07%
+23.94%
+28.32%
+37.05%
+12.32%
