tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.74%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.34%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
541
Biogen Inc
Biogen Inc
BIIB
155.250
+1.030
+0.67%
8.41
2.88M
354.54M
22.76B
146.60M
3.65%
1.49%
194.130
110.035
0.00
0.00%
+14.43%
+7.95%
+10.94%
+16.71%
+36.92%
-19.90%
+1.52%
542
EchoStar Corp
EchoStar Corp
SATS
79.000
-0.500
-0.63%
7.10
6.36M
405.41M
22.72B
287.65M
2.66%
1.47%
85.370
14.900
0.00
0.00%
+8.01%
+10.92%
+17.52%
+145.18%
+257.46%
+218.29%
+244.97%
543
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
508.020
+2.940
+0.58%
7.37
90.69K
27.47M
22.67B
44.62M
3.46%
0.65%
170370.000
74010.000
2.09
0.41%
+3.39%
+3.54%
+5.93%
+11.48%
+28.20%
+153.88%
+96.85%
544
Takeda Pharmaceutical Co Ltd
Takeda Pharmaceutical Co Ltd
TAK
14.440
-0.300
-2.04%
7.24
3.82M
26.62M
22.56B
1.56B
1.69%
1.57%
15.690
12.800
1.08
7.51%
-1.43%
-3.86%
-5.55%
-4.56%
+4.10%
+1.54%
+9.06%
545
Darden Restaurants Inc
Darden Restaurants Inc
DRI
193.490
+1.090
+0.57%
7.71
1.03M
109.36M
22.52B
116.40M
1.72%
0.76%
228.270
155.180
5.60
2.89%
+3.45%
+0.38%
-7.94%
-10.35%
+0.76%
+17.88%
+3.64%
546
Hubbell Inc
Hubbell Inc
HUBB
423.420
-7.050
-1.64%
8.13
549.45K
123.63M
22.50B
53.14M
4.05%
1.19%
481.345
299.425
5.18
1.22%
+0.70%
-3.79%
-3.14%
+1.36%
+23.86%
-1.15%
+1.08%
547
Samsara Inc
Samsara Inc
IOT
39.130
+1.000
+2.62%
7.23
6.89M
149.78M
22.45B
573.63M
3.43%
1.04%
61.900
31.400
0.00
0.00%
+1.60%
-2.10%
+9.17%
-0.38%
+4.62%
-18.68%
-10.43%
548
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
101.710
+0.640
+0.63%
7.13
1.80M
157.92M
22.37B
219.90M
1.56%
1.35%
125.808
77.850
5.02
4.93%
-1.45%
-3.85%
-8.79%
+0.25%
+18.34%
-6.62%
-10.06%
549
Dollar General Corp
Dollar General Corp
DG
101.400
+1.720
+1.73%
7.56
2.95M
176.03M
22.30B
219.91M
2.22%
0.82%
117.950
66.430
2.36
2.32%
-1.40%
-5.14%
-6.49%
-9.74%
+16.37%
+19.90%
+33.73%
550
Texas Pacific Land Corp
Texas Pacific Land Corp
TPL
967.740
+9.760
+1.02%
8.24
122.51K
59.90M
22.25B
22.99M
2.27%
1.06%
1769.140
845.560
5.97
0.61%
+4.55%
+5.96%
+4.17%
-7.61%
-18.44%
+9.38%
-12.49%
551
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
204.970
+0.840
+0.41%
8.02
1.07M
157.90M
22.21B
108.37M
1.47%
1.62%
234.355
169.015
0.00
0.00%
+0.66%
+4.44%
+7.44%
-11.35%
-4.12%
+6.30%
+9.78%
552
Carlyle Group Inc
Carlyle Group Inc
CG
61.720
+0.940
+1.55%
6.55
2.80M
140.65M
22.16B
358.96M
2.58%
0.63%
69.848
33.020
1.40
2.26%
-3.03%
-11.00%
-4.94%
+8.52%
+68.49%
+43.33%
+22.24%
553
AerCap Holdings NV
AerCap Holdings NV
AER
124.230
+1.490
+1.21%
8.94
1.17M
64.78M
22.15B
178.31M
1.31%
0.87%
125.450
85.570
1.04
0.83%
+1.57%
+2.46%
+1.32%
+8.92%
+37.46%
+31.15%
+29.81%
554
Lululemon Athletica Inc
Lululemon Athletica Inc
LULU
178.200
+0.630
+0.35%
7.36
3.53M
426.82M
22.11B
124.06M
3.17%
0.84%
423.320
159.251
0.00
0.00%
+3.59%
+4.97%
-13.53%
-24.45%
-30.55%
-34.32%
-53.40%
555
Insulet Corp
Insulet Corp
PODD
312.210
+6.230
+2.04%
7.84
545.82K
131.70M
21.98B
70.39M
3.19%
0.66%
353.500
225.370
0.00
0.00%
-3.51%
-6.38%
-9.88%
+4.95%
+24.15%
+34.13%
+19.58%
556
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
41.880
-0.780
-1.83%
7.20
4.13M
91.90M
21.86B
522.06M
2.30%
1.21%
56.986
37.010
0.18
0.44%
-0.94%
-5.18%
-9.29%
-11.34%
+3.99%
-15.25%
-22.24%
557
Flex Ltd
Flex Ltd
FLEX
58.090
+0.080
+0.14%
8.07
2.27M
98.97M
21.85B
376.21M
2.93%
0.67%
59.760
25.110
0.00
0.00%
+2.81%
-0.06%
+5.29%
+12.40%
+97.45%
+73.76%
+51.31%
558
Devon Energy Corp
Devon Energy Corp
DVN
34.320
-1.000
-2.83%
7.72
7.24M
132.80M
21.83B
636.00M
3.68%
0.90%
43.295
25.890
1.14
3.32%
-4.02%
-1.97%
-3.54%
-0.78%
+23.67%
-12.26%
+4.85%
559
Natera Inc
Natera Inc
NTRA
160.210
-1.400
-0.87%
8.05
1.04M
126.57M
21.78B
135.93M
2.85%
0.45%
183.000
117.270
0.00
0.00%
+0.42%
-2.59%
+3.04%
-9.27%
-9.10%
+44.60%
-3.60%
560
Pinterest Inc
Pinterest Inc
PINS
31.900
+0.050
+0.16%
8.16
10.96M
193.55M
21.67B
679.42M
2.16%
0.98%
40.900
23.680
0.00
0.00%
-4.63%
-12.12%
-14.06%
-11.11%
+21.61%
-1.45%
+9.99%
561
BCE Inc
BCE Inc
BCE
23.230
-0.240
-1.02%
6.64
1.94M
22.44M
21.66B
932.53M
1.70%
0.76%
47.000
28.730
2.52
10.85%
+0.78%
+0.56%
-5.06%
-2.51%
+10.72%
-33.24%
+0.21%
562
Ciena Corp
Ciena Corp
CIEN
152.660
+0.940
+0.62%
7.59
2.28M
191.70M
21.58B
141.34M
3.68%
0.80%
151.890
49.210
0.00
0.00%
+11.29%
+10.59%
+30.56%
+92.43%
+161.58%
+147.86%
+80.00%
563
Tyler Technologies Inc
Tyler Technologies Inc
TYL
498.190
-2.550
-0.51%
7.68
510.62K
142.17M
21.55B
43.25M
2.75%
1.55%
661.310
498.580
0.00
0.00%
-4.60%
-6.01%
-10.11%
-13.95%
-10.65%
-14.65%
-13.60%
564
Church & Dwight Co Inc
Church & Dwight Co Inc
CHD
88.400
+0.480
+0.55%
7.41
1.68M
86.52M
21.53B
243.56M
1.56%
0.74%
116.460
85.080
1.15
1.30%
+2.98%
-3.98%
-7.17%
-10.15%
-14.81%
-15.58%
-15.57%
565
CMS Energy Corp
CMS Energy Corp
CMS
71.830
-0.540
-0.75%
7.61
1.79M
64.93M
21.50B
299.30M
1.27%
0.62%
76.448
63.970
2.11
2.94%
+1.19%
+2.35%
+0.40%
+2.96%
+0.39%
+1.69%
+7.77%
566
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
87.480
-0.600
-0.68%
7.51
778.50K
54.76M
21.35B
244.00M
1.07%
0.72%
91.070
66.830
0.00
0.00%
+0.41%
-1.98%
-1.40%
+4.99%
+16.67%
+17.88%
+15.43%
567
Steel Dynamics Inc
Steel Dynamics Inc
STLD
144.390
+3.390
+2.40%
7.87
1.30M
139.69M
21.34B
147.79M
3.02%
1.13%
155.560
103.170
1.92
1.32%
+6.09%
+3.25%
+10.33%
+6.10%
+22.89%
+14.52%
+26.58%
568
Teck Resources Ltd
Teck Resources Ltd
TECK
43.380
-0.740
-1.68%
7.61
3.40M
75.06M
21.21B
488.90M
3.90%
0.66%
52.980
28.320
0.27
0.63%
+8.53%
+9.98%
+32.37%
+12.85%
+36.62%
-16.96%
+7.03%
569
Loews Corp
Loews Corp
L
101.670
+1.520
+1.52%
4.75
867.14K
41.14M
21.09B
207.47M
2.31%
1.16%
100.700
75.160
0.25
0.24%
+2.67%
+4.77%
+4.24%
+11.76%
+20.50%
+28.61%
+20.04%
570
Toast Inc
Toast Inc
TOST
36.130
+0.530
+1.49%
7.28
8.47M
169.40M
20.99B
581.00M
2.76%
1.08%
49.660
26.910
0.00
0.00%
-1.95%
-12.89%
-12.11%
-19.06%
+8.30%
+27.62%
-0.87%
KeyAI