tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+2.64%
Smart Powerr Corp+87.17%
XCF Global Ord Shs Class A+52.59%
Maxeon Solar Technologies Ltd+34.98%

Thiết bị Công nghệ

+1.39%
Lightwave Logic Inc+23.93%
Optical Cable Corp+22.15%
POET Technologies Inc+16.37%

Tài nguyên khoáng sản

+1.20%
Grupo Simec SAB de CV+13.10%
Sigma Lithium Corp+7.65%
Contango ORE Inc+7.42%

Hóa chất

+0.52%
CN Energy Group Inc+12.88%
Texxon Holding Ltd+5.65%
Sasol Ltd+5.46%

Uranium

+0.45%
Centrus Energy Corp+3.48%
Denison Mines Corp+1.14%
Cameco Corp+0.71%

Tiện ích

+0.37%
Nuvve Holding Corp+21.94%
CDT Environmental Technology Investment Holdings Ltd+9.09%
SolarMax Technology Inc+8.53%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4801
Adicet Bio Inc
Adicet Bio Inc
ACET
6.840
-0.020
-0.29%
6.57
40.58K
199.12K
26.57M
3.89M
3.20
0.32
17.438
6.010
0.00
0.00
-0.58%
+0.44%
-8.43%
-12.42%
-56.64%
+1215.38%
-18.76%
4802
Intellicheck Inc
Intellicheck Inc
IDN
7.710
-0.150
-1.91%
7.08
196.62K
1.13M
26.47M
3.43M
4.70
0.33
8.480
2.170
0.00
0.00
+2.39%
+39.42%
+63.35%
+18.98%
+63.35%
+202.35%
+15.42%
4803
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
1.555
+0.075
+5.07%
--
293.08K
320.03K
26.40M
16.97M
8.78
0.59
4.180
0.350
0.00
0.00
+8.74%
+6.51%
-19.01%
-27.67%
-57.04%
+255.02%
+5.78%
4804
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
0.522
0.000
0.00%
3.99
0.00
0.00
26.38M
50.54M
32.83
2.16
29.970
0.517
0.00
0.00
-28.98%
-65.20%
-79.97%
-92.45%
-92.90%
-97.71%
--
4805
Veritone Inc
Veritone Inc
VERI
1.900
+0.010
+0.53%
6.37
940.32K
1.30M
26.37M
13.88M
4.76
0.39
9.420
1.220
0.00
0.00
+6.15%
-29.37%
-38.11%
-59.40%
-77.35%
-16.30%
-59.14%
4806
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
1.240
0.000
0.00%
--
16.62K
11.32K
26.35M
21.25M
2.49
0.35
6.520
0.414
0.00
0.00
+13.76%
+5.08%
-7.46%
-51.94%
+144.43%
-75.69%
+4.20%
4807
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
0.416
+0.044
+11.95%
6.55
9.46M
2.93M
26.32M
63.28M
16.92
1.23
3.870
0.320
0.00
0.00
+13.97%
+9.04%
-15.12%
-83.49%
-82.74%
-52.76%
-86.58%
4808
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
0.750
-0.020
-2.57%
1.39
51.20K
17.15K
26.26M
35.00M
6.46
0.92
3.330
0.612
0.00
0.00
-8.76%
-10.97%
-24.98%
-27.17%
-41.39%
-31.79%
-25.35%
4809
Asset Entities Inc
Asset Entities Inc
ASST
10.695
+1.055
+10.95%
6.23
2.92M
21.90M
26.20M
2.45M
8.50
1.05
268.400
7.020
0.00
0.00
+5.27%
-1.42%
+15.88%
-51.38%
-44.29%
+11.18%
-27.54%
4810
eHealth Inc
eHealth Inc
EHTH
1.330
+0.010
+0.76%
6.55
376.69K
329.19K
26.05M
19.59M
5.30
0.76
7.090
1.197
0.00
0.00
+3.91%
-3.62%
-13.92%
-66.75%
-73.29%
-79.25%
-71.09%
4811
TNL Mediagene
TNL Mediagene
TNMG
1.260
-0.060
-4.54%
--
11.32K
12.04K
25.99M
20.63M
8.87
0.77
26.400
1.470
0.00
0.00
-34.71%
-36.99%
-52.63%
-45.69%
-82.70%
+147.08%
-53.84%
4812
NN Inc
NN Inc
NNBR
1.525
-0.025
-1.61%
6.33
51.23K
61.19K
25.96M
17.02M
3.87
0.42
2.630
1.100
0.00
0.00
+5.17%
-12.36%
+19.14%
+5.90%
-18.45%
-27.73%
+19.14%
4813
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
24.175
-0.015
-0.06%
7.90
531.20K
10.22M
25.90M
1.07M
2.12
0.63
27.200
12.060
0.30
1.24
+2.22%
+5.75%
+3.71%
+23.22%
+38.78%
+78.68%
+25.78%
4814
Mogo Inc
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
25.65M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
4815
Able View Global Inc
Able View Global Inc
ABLV
0.605
-0.033
-5.16%
2.02
609.00
310.00
25.63M
42.36M
3.15
0.17
1.770
0.590
0.00
0.00
-2.89%
-6.56%
-8.32%
-12.32%
-39.50%
-44.50%
-10.44%
4816
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
1.400
-0.010
-0.71%
6.84
1.30M
1.36M
25.60M
18.29M
4.96
0.64
4.079
1.140
0.00
0.00
-0.71%
+0.72%
+0.00%
+0.00%
-52.54%
-17.65%
-13.04%
4817
Inuvo Inc
Inuvo Inc
INUV
1.820
-0.060
-3.19%
6.40
490.13K
539.14K
25.57M
14.05M
6.10
3.12
6.270
1.620
0.00
0.00
-14.95%
-14.15%
-34.77%
-45.35%
-46.31%
-50.80%
-26.61%
4818
Reading International Inc
Reading International Inc
RDI
1.110
-0.020
-1.77%
6.38
9.89K
8.28K
25.53M
23.00M
1.76
0.32
1.645
0.935
0.00
0.00
+1.83%
-5.13%
-1.77%
+0.91%
-22.11%
-11.90%
+5.71%
4819
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.140
0.000
0.00%
--
65.72K
68.00K
25.35M
22.24M
2.63
0.49
1.780
0.961
0.00
0.00
+0.88%
+0.88%
-1.72%
-8.06%
-13.64%
-5.00%
-5.00%
4820
RedCloud Holdings PLC
RedCloud Holdings PLC
RCT
0.573
-0.057
-9.06%
--
126.64K
43.46K
25.34M
44.23M
13.38
1.40
5.360
0.637
0.00
0.00
--
--
-35.22%
--
--
--
--
4821
9F Inc
9F Inc
JFU
2.890
-0.030
-1.03%
4.67
1.79K
1.99K
25.19M
8.72M
4.79
0.12
9.480
1.010
0.00
0.00
-17.19%
-11.08%
-33.72%
-56.21%
-36.20%
+186.14%
-54.77%
4822
Beyondspring Inc
Beyondspring Inc
BYSI
1.810
+0.040
+2.26%
4.94
17.80K
24.46K
25.18M
13.91M
3.67
1.70
3.440
1.030
0.00
0.00
+5.85%
+7.74%
+19.87%
+9.04%
+9.70%
+51.46%
+11.04%
4823
Aether Holdings Inc
Aether Holdings Inc
ATHR
2.120
-0.015
-0.70%
6.40
3.73K
6.86K
25.08M
11.83M
13.11
0.30
19.688
1.870
0.00
0.00
--
--
-34.26%
--
--
--
--
4824
VRM
VRM
VRM
17.320
+0.370
+2.18%
5.89
12.26K
155.36K
24.95M
1.44M
7.96
1.25
41.360
9.040
0.00
0.00
+34.26%
+30.23%
+35.63%
-10.72%
-34.54%
-37.81%
-12.88%
4825
Solesence Ord Shs
Solesence Ord Shs
SLSN
1.175
+0.030
+2.62%
3.31
10.19K
9.16K
24.92M
21.21M
1.74
0.14
5.630
0.780
0.00
0.00
--
--
+11.90%
-23.70%
-70.48%
--
--
4826
Aduro Clean Technologies Inc
Aduro Clean Technologies Inc
ADUR
10.525
+0.245
+2.38%
6.55
167.61K
1.24M
24.91M
2.37M
6.32
0.93
24.610
5.310
0.00
0.00
+2.09%
-2.82%
-8.87%
-20.92%
-36.71%
+133.89%
+1.59%
4827
Palatin Technologies Inc
Palatin Technologies Inc
PTN
17.750
-0.600
-3.27%
4.79
4.97K
61.51K
24.78M
1.40M
7.90
0.34
32.460
1.750
0.00
0.00
--
-15.48%
--
--
--
--
--
4828
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
18.150
0.000
0.00%
4.98
0.00
0.00
24.65M
1.36M
30.24
4.16
17.750
2.480
0.00
0.00
+73.52%
+51.38%
+35.75%
+171.30%
+190.40%
+455.05%
+124.21%
4829
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.040
-0.020
-1.89%
6.41
873.11K
725.18K
24.53M
23.59M
7.54
1.02
2.570
0.882
0.00
0.00
+0.97%
+0.00%
-9.57%
-11.11%
-53.36%
-13.33%
+4.00%
4830
Monroe Capital Corp
Monroe Capital Corp
MRCC
4.900
-0.150
-2.97%
6.20
101.10K
394.99K
24.50M
5.00M
3.76
0.68
7.760
4.040
0.93
18.97
+7.93%
+6.06%
+2.73%
-24.73%
-30.20%
-31.75%
-23.08%
KeyAI