tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hàng hóa Công nghiệp

+1.29%
Energous Corp+15.34%
Draganfly Inc+10.98%
Smith & Wesson Brands Inc+9.43%

Tập đoàn Hàng tiêu dùng

+0.15%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.13%

Tài nguyên khoáng sản

+0.07%
Namib Minerals Ord Shs+13.86%
International Tower Hill Mines Ltd+10.34%
5E Advanced Materials Inc+9.62%

Công ty Holding đầu tư

+0.02%
Rising Dragon Acquisition Corp+15.19%
Pelican Acquisition Corp+8.43%
Aimei Health Technology Co Ltd+4.56%

Bất động sản

+0.02%
IRSA Inversiones y Representaciones SA+10.99%
Mackenzie Realty Capital Inc+10.44%
Mobile Infrastructure Corp+9.25%

Năng lượng tái tạo

+0.01%
Turbo Energy SA+15.48%
TOYO Co., Ltd+8.42%
Skycorp Solar Group Ltd+3.31%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4801
Sound Group Inc
Sound Group Inc
SOGP
13.665
-0.455
-3.22%
4.36
19.82K
200.55K
45.77M
3.35M
3.93
0.71
35.037
1.117
0.00
0.00
-0.11%
+1.30%
+16.40%
+2.74%
+200.64%
+617.94%
--
4802
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
4803
Nephros Inc
Nephros Inc
NEPH
4.290
-0.020
-0.46%
6.13
52.00
223.00
45.59M
10.63M
3.94
-0.01
6.420
1.390
0.00
0.00
-4.45%
-4.24%
-9.68%
-17.50%
-4.45%
+170.76%
--
4804
Elutia Inc
Elutia Inc
ELUT
1.070
+0.020
+1.90%
7.17
13.00
14.00
45.53M
42.55M
11.42
-0.00
3.460
0.500
0.00
0.00
+13.85%
+30.89%
+66.36%
+16.30%
-45.69%
-61.23%
--
4805
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
4.100
-0.170
-3.98%
6.26
120.00
123.00
45.49M
11.10M
9.60
-0.00
5.700
2.250
0.00
0.00
-11.64%
-13.68%
-12.58%
-3.98%
+28.12%
+11.72%
--
4806
Marygold Companies Inc
Marygold Companies Inc
MGLD
1.060
-0.140
-11.67%
4.47
54.80K
24.16K
45.39M
42.82M
41.70
-0.09
1.380
0.642
0.00
0.00
+3.92%
--
--
+7.07%
+43.63%
-0.93%
--
4807
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
2.210
-0.030
-1.34%
5.61
569.05K
915.05K
45.28M
20.49M
1.33
2.48
2.240
0.592
1.47
66.81
-1.34%
+1.84%
+3.27%
+2.79%
+179.71%
+173.21%
--
4808
Supercom Ltd
Supercom Ltd
SPCB
9.660
+0.160
+1.68%
6.34
6.56K
280.00
45.24M
4.68M
10.73
-0.24
13.690
5.060
0.00
0.00
+6.27%
+8.05%
+4.55%
-4.36%
-14.59%
-12.10%
--
4809
Tillys Inc
Tillys Inc
TLYS
1.480
+0.010
+0.68%
6.79
14.00
21.00
45.10M
30.47M
6.66
-0.00
4.600
0.571
0.00
0.00
-3.90%
-11.90%
-26.73%
-0.67%
+16.54%
-64.68%
--
4810
Century Casinos Inc
Century Casinos Inc
CNTY
1.520
-0.010
-0.65%
6.59
53.56K
72.23K
45.07M
29.65M
2.61
1.24
3.260
1.233
0.00
0.00
-5.00%
-6.17%
+10.14%
-18.28%
-29.30%
-51.28%
--
4811
Eyenovia Inc
Eyenovia Inc
EYEN
15.820
0.000
0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
4812
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
3.790
+0.230
+6.46%
5.58
21.00
80.00
44.70M
11.79M
6.74
-0.00
5.750
2.140
0.00
0.00
+21.09%
+19.18%
+30.69%
-7.79%
-4.77%
+44.11%
--
4813
Culp Inc
Culp Inc
CULP
3.520
-0.130
-3.55%
5.14
15.84K
34.74K
44.57M
12.66M
3.96
0.55
5.640
3.330
0.00
0.00
-2.49%
-9.04%
+0.28%
-12.22%
-17.37%
-32.70%
--
4814
Haoxi Health Technology Ltd
Haoxi Health Technology Ltd
HAO
1.380
-0.030
-2.13%
--
9.09K
7.60K
44.49M
32.24M
3.83
0.34
2.710
0.820
0.00
0.00
-6.76%
-13.75%
+32.69%
+28.97%
+20.00%
-40.26%
--
4815
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
6.070
-0.100
-1.62%
5.84
28.75K
141.18K
44.45M
7.32M
2.75
0.65
6.650
3.533
0.00
0.00
-2.25%
-2.10%
-3.50%
-0.33%
+54.45%
-2.41%
--
4816
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.649
+0.060
+10.22%
--
29.26K
12.84K
44.38M
68.37M
5.85
-6.97
4.608
0.556
0.00
0.00
+8.20%
-7.12%
-14.57%
-26.29%
-42.04%
-73.06%
--
4817
Acorn Energy Ord Shs
Acorn Energy Ord Shs
ACFN
17.720
-0.560
-3.06%
--
20.80K
191.17K
44.38M
2.50M
2.95
0.53
33.000
12.420
0.00
0.00
-3.43%
-6.83%
+16.43%
-22.77%
-41.65%
--
--
4818
Gogoro Inc
Gogoro Inc
GGR
3.000
-0.100
-3.23%
5.97
71.00
15.00
44.30M
14.77M
1.93
-0.05
10.145
2.720
0.00
0.00
-7.12%
-11.61%
-0.99%
-19.46%
-55.88%
-63.42%
--
4819
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
4820
Maxeon Solar Technologies Ltd
Maxeon Solar Technologies Ltd
MAXN
2.610
0.000
0.00%
4.48
273.00
575.00
44.19M
16.93M
6.51
-0.00
6.288
2.460
0.00
0.00
-9.06%
-10.92%
-12.42%
-25.00%
-28.00%
-54.05%
--
4821
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
11.100
-0.105
-0.94%
4.55
202.00
2.22K
43.98M
3.96M
8.29
-0.00
17.750
2.480
0.00
0.00
-16.98%
+0.54%
+14.85%
+48.20%
+56.34%
+276.27%
--
4822
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
3.810
+0.150
+4.10%
5.23
26.55K
67.69K
43.86M
11.51M
5.19
1.04
6.000
2.400
0.00
0.00
-1.04%
+4.67%
+23.70%
-13.01%
-23.03%
-28.38%
--
4823
Cambium Networks Corp
Cambium Networks Corp
CMBM
1.550
+0.100
+6.90%
4.41
6.78K
6.31K
43.77M
28.24M
9.75
-0.12
6.800
0.231
0.00
0.00
-1.27%
-10.40%
+3.33%
-52.16%
+87.38%
+35.96%
--
4824
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
0.875
-0.010
-1.12%
6.86
755.00
19.00
43.76M
50.01M
5.63
-0.01
1.310
0.395
0.00
0.00
-1.55%
-3.07%
+2.68%
+21.07%
+18.56%
-18.97%
--
4825
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
77.550
0.000
0.00%
4.99
36.00
308.00
43.70M
563.49K
6.64
-0.01
240.000
4.275
0.00
0.00
-6.22%
+5.47%
-14.50%
-26.10%
--
--
--
4826
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
0.920
-0.058
-5.95%
--
576.00
491.00
43.60M
47.39M
6.03
-0.25
14.300
0.896
0.00
0.00
-10.68%
-16.36%
-18.58%
-58.56%
-82.90%
-78.70%
--
4827
Talphera Inc
Talphera Inc
TLPH
0.956
-0.018
-1.85%
5.80
224.37K
143.91K
43.58M
45.59M
5.32
1.18
1.570
0.380
0.00
0.00
-4.40%
-4.40%
-17.59%
-25.31%
+127.62%
+69.20%
--
4828
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
1.290
-0.040
-3.01%
4.57
7.00
3.00
43.48M
33.70M
8.27
-0.00
4.330
1.180
0.00
0.00
-5.15%
-11.64%
-29.51%
-55.97%
-62.72%
-2.38%
--
4829
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
1.550
+0.070
+4.73%
3.77
575.00
84.00
43.38M
27.98M
6.75
-0.00
7.190
1.390
0.00
0.00
+1.31%
+1.31%
-15.76%
-14.36%
-41.06%
-75.04%
--
4830
374Water Inc
374Water Inc
SCWO
2.802
-0.308
-9.90%
5.21
809.00
751.00
43.22M
15.43M
12.21
-0.02
10.900
1.625
0.00
0.00
-2.71%
+5.34%
+12.98%
-27.63%
+1067.50%
+474.65%
--
KeyAI