tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.33%
Cantor Equity Partners Inc+5.10%
Global Engine Group Holding Ltd+3.56%
Universal Security Instruments Inc+2.61%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.03%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.93%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4801
ESS Tech Inc
ESS Tech Inc
GWH
1.710
+0.180
+11.76%
4.68
911.45K
791.49K
22.05M
12.90M
13.39%
3.47%
10.120
0.760
0.00
0.00%
+6.87%
+11.76%
+24.81%
+6.87%
-31.60%
-72.10%
-70.91%
4802
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
6.040
-0.080
-1.31%
4.31
14.76K
52.20K
22.03M
3.65M
5.03%
1.02%
9.500
1.510
0.00
0.00%
-3.63%
-10.38%
-6.21%
-27.66%
+109.72%
+131.41%
+174.54%
4803
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
1.070
-0.005
-0.47%
6.24
37.60K
36.53K
22.02M
20.58M
3.72%
0.65%
2.040
0.990
0.00
0.00%
-3.60%
-17.69%
+1.42%
-5.72%
-4.37%
-47.41%
-8.54%
4804
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
+0.000
+0.00%
--
0.00
0.00
22.02M
11.84M
21.62%
0.21%
21.600
0.240
0.00
0.00%
-22.49%
-5.10%
-31.61%
+70.64%
-44.51%
-90.61%
-25.59%
4805
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.400
-0.070
-2.83%
5.15
2.51K
555.00
21.98M
9.16M
2.87%
0.31%
3.220
1.840
0.00
0.00%
-3.22%
+6.19%
-1.23%
-9.60%
+3.44%
-16.66%
-17.24%
4806
TMD Energy Ltd
TMD Energy Ltd
TMDE
0.951
+0.128
+15.51%
--
219.91K
138.54K
21.97M
23.10M
20.32%
5.27%
6.270
0.671
0.00
0.00%
+13.23%
+9.64%
+6.01%
-18.70%
--
--
--
4807
NetClass Technology Inc
NetClass Technology Inc
NTCL
1.390
+0.000
+0.00%
1.50
65.77K
59.56K
21.91M
15.76M
5.03%
0.76%
51.800
1.090
0.00
0.00%
-11.53%
-13.12%
-22.71%
-3.47%
-84.93%
--
-76.23%
4808
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
0.642
-0.033
-4.90%
--
522.69K
205.78K
21.87M
34.07M
20.01%
3.04%
3.330
0.517
0.00
0.00%
-4.52%
-13.74%
-1.77%
-6.70%
-25.79%
-68.06%
-65.11%
4809
MMTEC Inc
MMTEC Inc
MTC
0.866
+0.046
+5.66%
1.41
52.14K
27.22K
21.82M
25.19M
5.47%
0.71%
6.040
0.760
0.00
0.00%
-0.99%
+1.91%
-6.04%
-12.49%
-13.19%
-76.88%
-44.82%
4810
Decent Holding Inc
Decent Holding Inc
DXST
1.340
-0.015
-1.09%
--
4.45K
4.85K
21.77M
16.25M
1.98%
0.35%
5.740
0.850
0.00
0.00%
-4.28%
+3.06%
+6.69%
+6.34%
+16.52%
--
--
4811
Rent the Runway Inc
Rent the Runway Inc
RENT
5.370
+0.220
+4.27%
4.55
91.10K
342.21K
21.77M
4.05M
8.54%
2.06%
13.660
3.690
0.00
0.00%
+11.87%
+8.26%
-11.38%
+1.32%
+2.09%
-40.85%
-36.82%
4812
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
2.520
-0.030
-1.18%
6.65
17.83K
36.02K
21.74M
8.63M
6.87%
0.55%
4.200
1.870
0.00
0.00%
+2.02%
+8.15%
+16.12%
-8.02%
+29.23%
-13.99%
-15.43%
4813
NextPlat Corp
NextPlat Corp
NXPL
0.836
+0.000
+0.05%
4.93
59.73K
38.38K
21.69M
25.96M
4.77%
1.76%
2.300
0.430
0.00
0.00%
-1.13%
-5.05%
+17.87%
+5.77%
+35.65%
-35.73%
-22.63%
4814
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
+0.000
+0.00%
--
0.00
0.00
21.62M
59.22M
7.21%
3.03%
3.090
0.221
0.00
0.00%
-3.87%
-4.47%
-4.24%
-2.89%
-40.98%
-86.17%
-35.12%
4815
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
1.190
-0.040
-3.25%
4.40
1.30M
976.39K
21.37M
17.96M
15.04%
0.22%
3.720
1.040
0.00
0.00%
+12.26%
+11.21%
+38.63%
+3.47%
+10.18%
-49.14%
-35.82%
4816
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
0.442
+0.033
+8.18%
--
3.77M
1.17M
21.33M
48.26M
12.60%
2.19%
12.190
0.353
0.00
0.00%
+5.51%
-9.27%
+20.11%
-32.94%
-74.15%
--
-95.27%
4817
Callan JMB Inc
Callan JMB Inc
CJMB
4.700
-0.030
-0.63%
--
3.90K
8.56K
21.06M
4.48M
7.39%
0.76%
7.760
3.380
0.00
0.00%
-5.43%
-5.81%
-3.29%
-7.84%
+14.63%
--
--
4818
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
1.470
+0.040
+2.80%
2.70
22.88K
27.31K
20.99M
14.28M
2.79%
0.56%
5.460
1.060
0.00
0.00%
+4.25%
-10.90%
+15.74%
+11.36%
+1.37%
-43.67%
-15.27%
4819
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
1.580
+0.020
+1.28%
4.15
510.60K
593.03K
20.91M
13.23M
6.07%
0.73%
3.800
0.651
0.00
0.00%
-8.40%
-12.22%
+18.79%
+6.04%
+97.30%
+83.72%
+111.20%
4820
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
4.350
+0.010
+0.23%
2.08
115.49K
364.91K
20.73M
4.77M
6.43%
0.12%
5.470
0.969
0.00
0.00%
-8.42%
-15.69%
+61.11%
+793.22%
+1015.67%
+1259.37%
+599.35%
4821
Castor Maritime Inc
Castor Maritime Inc
CTRM
2.140
-0.030
-1.38%
5.31
36.54K
61.42K
20.68M
9.66M
2.30%
1.05%
4.320
1.910
0.00
0.00%
+1.90%
-3.60%
+8.62%
-10.08%
+0.70%
-48.43%
-22.18%
4822
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
+0.000
+0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88%
0.84%
29.770
3.810
0.00
0.00%
-28.85%
-31.21%
-28.99%
+66.66%
+182.10%
+2.25%
+121.71%
4823
Femasys Inc
Femasys Inc
FEMY
0.630
+0.215
+51.87%
5.74
23.12M
7.92M
20.53M
32.58M
55.77%
24.25%
1.800
0.307
0.00
0.00%
+75.12%
+80.02%
+67.62%
-33.58%
-44.72%
-43.74%
-42.71%
4824
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
1.020
+0.010
+0.99%
6.35
45.98K
31.74K
20.48M
20.08M
1.98%
1.30%
1.500
0.627
0.00
0.00%
-0.97%
+6.25%
+15.77%
+1.50%
+45.29%
+34.19%
-2.85%
4825
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
+0.000
+0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38%
1.15%
9.000
1.460
0.00
0.00%
-28.10%
-40.50%
-40.27%
+37.66%
+32.90%
+4.06%
+24.79%
4826
Cingulate Inc
Cingulate Inc
CING
4.180
+0.120
+2.96%
3.63
130.96K
464.20K
20.44M
4.89M
4.43%
1.15%
6.010
3.020
0.00
0.00%
+9.71%
+18.07%
+7.17%
-5.64%
+9.99%
-15.04%
-15.21%
4827
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
1.480
-0.010
-0.67%
3.01
126.26K
137.47K
20.35M
13.75M
9.17%
0.55%
6.290
0.843
0.00
0.00%
-1.33%
+28.69%
+46.53%
-1.33%
--
--
--
4828
IRIDEX Corp
IRIDEX Corp
IRIX
1.210
+0.060
+5.22%
4.75
62.74K
46.12K
20.35M
16.81M
7.39%
1.55%
1.950
0.782
0.00
0.00%
+5.21%
+1.68%
-13.57%
+17.47%
+28.38%
-30.05%
-27.97%
4829
Apollomics Inc
Apollomics Inc
APLM
18.433
+0.000
+0.00%
--
0.00
0.00
20.33M
1.10M
72.41%
2.97%
35.980
3.659
0.00
0.00%
+193.98%
+236.37%
+235.14%
+177.85%
+119.44%
+36.64%
+89.05%
4830
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.490
+0.006
+0.40%
3.45
26.29K
26.79K
20.33M
13.64M
3.09%
0.06%
2.970
1.000
0.01
1.01%
-16.52%
-17.22%
+6.41%
-16.29%
+17.97%
-3.24%
-19.46%
KeyAI