tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hàng hóa Công nghiệp

+1.29%
Energous Corp+15.34%
Draganfly Inc+10.98%
Smith & Wesson Brands Inc+9.43%

Tập đoàn Hàng tiêu dùng

+0.15%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.13%

Tài nguyên khoáng sản

+0.07%
Namib Minerals Ord Shs+13.86%
International Tower Hill Mines Ltd+10.34%
5E Advanced Materials Inc+9.62%

Công ty Holding đầu tư

+0.02%
Rising Dragon Acquisition Corp+15.19%
Pelican Acquisition Corp+8.43%
Aimei Health Technology Co Ltd+4.56%

Bất động sản

+0.02%
IRSA Inversiones y Representaciones SA+10.99%
Mackenzie Realty Capital Inc+10.44%
Mobile Infrastructure Corp+9.25%

Năng lượng tái tạo

+0.01%
Turbo Energy SA+15.48%
TOYO Co., Ltd+8.42%
Skycorp Solar Group Ltd+3.31%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4771
Aureus Greenway Holdings Inc
Aureus Greenway Holdings Inc
AGH
3.320
0.000
0.00%
4.72
44.57K
99.78K
48.50M
14.61M
12.95
0.50
8.250
0.520
0.00
0.00
-1.78%
-21.33%
+12.54%
-36.64%
-14.43%
--
--
4772
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
4.110
-0.070
-1.67%
6.56
4.54K
16.48K
48.43M
11.78M
1.67
1.76
7.390
3.637
0.00
0.00
-1.67%
+0.00%
-4.86%
-18.14%
+9.87%
-9.22%
--
4773
Mobilicom Ltd
Mobilicom Ltd
MOB
6.400
-0.085
-1.31%
3.33
3.11K
10.66K
48.23M
7.54M
17.73
-0.01
0.000
0.000
0.00
0.00
-23.54%
-12.09%
-5.74%
-2.44%
+58.02%
+131.88%
--
4774
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
3.170
-0.090
-2.76%
3.38
14.52K
40.85K
48.22M
15.21M
5.47
0.55
7.000
2.521
0.00
0.00
-11.20%
-8.12%
+0.32%
-15.01%
-40.41%
-36.47%
--
4775
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
11.705
+0.100
+0.93%
1.40
182.00
1.61K
48.12M
4.11M
0.00
3.21
13.240
10.120
0.00
0.00
--
--
--
--
--
+14.87%
--
4776
Republic Airways Holdings Ord Shs
Republic Airways Holdings Ord Shs
RJET
17.200
+0.580
+3.49%
--
55.08K
714.59K
48.00M
2.79M
6.34
1.03
25.800
10.215
0.00
0.00
--
-3.75%
-12.33%
-13.13%
+6.17%
--
--
4777
Instil Bio Inc
Instil Bio Inc
TIL
7.060
-0.140
-1.94%
6.25
36.16K
169.70K
47.88M
6.78M
3.33
0.65
42.790
5.670
0.00
0.00
-0.14%
-0.14%
-37.36%
-53.43%
-75.10%
-65.71%
--
4778
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
3.960
-0.025
-0.63%
5.91
225.08K
584.53K
47.85M
12.08M
4.76
1.35
8.820
3.748
0.00
0.00
-1.98%
-2.22%
-3.41%
-40.81%
-8.97%
-15.20%
--
4779
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
1.208
-0.032
-2.54%
3.86
4.59K
3.30K
47.75M
39.51M
4.83
-0.10
2.450
0.730
0.00
0.00
-9.81%
-17.23%
-18.89%
-23.03%
-14.89%
+4.18%
--
4780
CervoMed Inc
CervoMed Inc
CRVO
5.150
+0.000
+0.00%
6.00
132.00
258.00
47.65M
9.25M
7.76
-0.00
16.940
1.920
0.00
0.00
-10.74%
-29.26%
-33.89%
-26.64%
-45.79%
+126.88%
--
4781
VOC Energy Trust
VOC Energy Trust
VOC
2.800
-0.060
-2.10%
3.56
449.00
683.00
47.60M
17.00M
6.29
-0.01
4.040
2.440
0.50
18.03
-9.09%
-5.41%
+1.08%
-3.45%
+0.36%
-25.53%
--
4782
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
2.150
+0.080
+3.86%
--
2.46K
591.00
47.60M
22.14M
4.34
-1.37
31.055
1.400
0.00
0.00
+6.44%
--
+31.90%
-18.34%
+11.98%
--
--
4783
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
3.100
-0.040
-1.27%
4.56
9.70K
17.54K
47.59M
15.35M
2.54
1.02
4.220
2.040
0.00
0.00
-2.82%
-3.13%
-5.49%
-15.53%
-6.34%
--
--
4784
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
1.500
0.000
0.00%
6.61
9.97K
14.95K
47.47M
31.65M
8.66
-0.58
2.190
0.815
0.00
0.00
-7.41%
-11.76%
-0.66%
-1.32%
-18.03%
-27.54%
--
4785
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
3.340
-0.050
-1.47%
5.59
30.86K
88.78K
47.47M
14.21M
5.89
1.42
3.750
2.010
0.00
0.00
+1.83%
+5.03%
+4.70%
+43.35%
+18.44%
+39.17%
--
4786
TechPrecision Corp
TechPrecision Corp
TPCS
4.770
-0.160
-3.25%
4.67
8.76K
35.33K
47.45M
9.95M
4.66
0.72
6.250
2.050
0.00
0.00
-1.24%
-4.79%
-3.64%
+4.38%
-16.09%
+55.88%
--
4787
Vivid Seats Inc
Vivid Seats Inc
SEAT
7.290
+0.030
+0.41%
6.65
156.60K
870.73K
47.44M
6.51M
7.98
0.90
92.000
6.060
0.00
0.00
+11.13%
+5.81%
+4.14%
-42.73%
-57.92%
-91.60%
--
4788
Top Win International Ltd
Top Win International Ltd
SORA
1.900
+0.130
+7.34%
--
256.00
64.00
47.24M
24.86M
137.28
-0.01
14.150
1.570
0.00
0.00
-24.00%
-32.74%
-40.06%
-40.25%
-56.92%
--
--
4789
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
1.270
+0.020
+1.60%
5.49
56.00
70.00
47.19M
37.16M
9.60
-0.00
4.500
1.030
0.00
0.00
-9.29%
-31.35%
-48.37%
-47.30%
-49.60%
-66.67%
--
4790
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
11.303
-0.498
-4.22%
--
41.00
465.00
46.95M
4.15M
0.00
0.00
11.950
10.410
0.00
0.00
--
-2.98%
--
--
+3.22%
+7.92%
--
4791
OS Therapies Inc
OS Therapies Inc
OSTX
1.410
+0.050
+3.68%
--
40.26K
30.48K
46.91M
33.27M
7.35
-0.51
3.530
1.120
0.00
0.00
-4.08%
-3.42%
+5.22%
-20.79%
-15.57%
-19.43%
--
4792
Planet Image International Ltd
Planet Image International Ltd
YIBO
0.870
-0.051
-5.58%
2.36
63.00
3.00
46.87M
53.88M
13.55
-0.00
3.960
0.722
0.00
0.00
-16.36%
-24.36%
-10.32%
-33.08%
-36.50%
-72.30%
--
4793
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
5.780
-0.080
-1.37%
3.00
1.46K
6.29K
46.78M
8.09M
18.34
-0.02
17.400
2.860
0.00
0.00
-27.11%
-19.27%
+15.60%
-24.54%
-29.25%
-22.42%
--
4794
Zenvia Inc
Zenvia Inc
ZENV
0.892
+0.011
+1.20%
5.87
5.47K
3.99K
46.78M
52.44M
2.49
0.32
2.639
0.860
0.00
0.00
-5.12%
+0.79%
-11.68%
-32.93%
-46.90%
-62.83%
--
4795
Local Bounti Corp
Local Bounti Corp
LOCL
2.100
-0.060
-2.73%
3.79
5.54K
6.36K
46.46M
22.12M
7.27
0.56
5.748
1.890
0.00
0.00
-5.41%
-4.55%
-2.78%
-16.67%
-17.33%
-0.47%
--
4796
Mega Matrix Inc
Mega Matrix Inc
MPU
0.686
+0.026
+3.88%
4.41
436.00
151.00
46.43M
67.72M
8.63
-0.02
4.440
0.485
0.00
0.00
-20.46%
-24.24%
-28.85%
-38.23%
-82.05%
-31.44%
--
4797
Spectral AI Inc
Spectral AI Inc
MDAI
1.700
-0.050
-2.86%
6.68
2.72K
66.00
46.33M
27.25M
10.28
-0.02
3.210
1.040
0.00
0.00
-7.10%
+8.97%
+17.24%
-13.71%
-27.97%
-6.59%
--
4798
AXIL Brands Inc
AXIL Brands Inc
AXIL
6.810
-0.398
-5.56%
4.35
9.17K
10.33K
46.33M
6.80M
4.19
0.60
10.750
4.040
0.00
0.00
-11.44%
-12.24%
+2.41%
+35.93%
-19.88%
+8.96%
--
4799
Heritage Global Inc
Heritage Global Inc
HGBL
1.330
-0.040
-2.92%
6.31
357.00
76.00
46.21M
34.74M
3.28
-0.01
2.390
1.210
0.00
0.00
-3.62%
-7.64%
+8.13%
-8.28%
-29.63%
-39.27%
--
4800
Q32 Bio Inc
Q32 Bio Inc
QTTB
3.742
-0.138
-3.55%
6.01
441.00
995.00
46.05M
12.30M
5.91
-0.01
6.370
1.345
0.00
0.00
-6.68%
+3.95%
+8.79%
+57.90%
+109.07%
+23.92%
--
KeyAI