tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.33%
Cantor Equity Partners Inc+5.10%
Global Engine Group Holding Ltd+3.56%
Universal Security Instruments Inc+2.61%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.03%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.93%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4771
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
1.350
+0.010
+0.75%
5.65
241.63K
242.57K
23.47M
17.39M
2.98%
1.07%
2.560
0.730
0.00
0.00%
+2.27%
+8.00%
-3.57%
+12.50%
+56.08%
+13.44%
+18.42%
4772
Sphere 3D Corp
Sphere 3D Corp
ANY
0.839
-0.015
-1.75%
5.94
1.18M
720.21K
23.44M
27.95M
14.16%
1.35%
1.900
0.361
0.00
0.00%
+18.04%
+23.64%
+30.03%
+29.80%
+82.72%
-4.69%
-11.17%
4773
Mogu Inc
Mogu Inc
MOGU
3.270
-0.130
-3.82%
4.83
19.66K
34.12K
23.42M
7.16M
10.73%
0.86%
8.100
1.830
0.00
0.00%
-4.38%
-21.01%
+31.32%
+35.96%
+58.73%
+42.17%
+50.69%
4774
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
3.190
-0.010
-0.31%
5.45
121.40K
310.10K
23.37M
7.32M
4.99%
0.37%
7.950
1.980
0.00
0.00%
+2.24%
-7.26%
-22.57%
-52.17%
+36.90%
+26.58%
-25.64%
4775
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
1.340
-0.050
-3.60%
4.82
74.04K
73.93K
23.31M
17.39M
5.30%
0.79%
2.920
1.140
0.00
0.00%
-1.47%
-4.28%
+3.87%
-32.66%
-14.64%
-43.93%
-30.92%
4776
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
2.190
+0.020
+0.92%
2.59
480.62K
268.60K
23.27M
10.63M
2.34%
0.98%
13.250
1.900
0.00
0.00%
+2.81%
+3.79%
-12.04%
+81.74%
+80.99%
+14.06%
+28.07%
4777
Prophase Labs Inc
Prophase Labs Inc
PRPH
0.560
+0.013
+2.34%
4.27
1.83M
594.04K
23.25M
41.54M
8.21%
1.42%
2.500
0.218
0.00
0.00%
+26.40%
+44.37%
+57.67%
+30.20%
+81.39%
-75.12%
-26.08%
4778
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.420
-0.060
-4.05%
2.42
5.48K
6.19K
23.22M
16.35M
6.04%
0.11%
3.700
1.000
0.00
0.00%
+2.15%
-5.33%
-14.45%
-12.88%
-15.47%
-47.60%
-35.45%
4779
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
2.010
+0.000
+0.00%
1.66
4.53K
4.08K
23.17M
11.53M
0.99%
0.27%
4.050
1.650
0.00
0.00%
+1.00%
+7.77%
+4.14%
-8.63%
-18.95%
+22.56%
-40.88%
4780
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
0.420
-0.024
-5.43%
2.16
2.77M
556.06K
23.12M
55.06M
6.82%
0.27%
7.820
0.398
0.00
0.00%
-60.74%
-60.74%
-47.76%
-60.37%
-92.07%
-75.00%
-69.85%
4781
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
+0.000
+0.00%
--
0.00
0.00
23.06M
4.32M
0.09%
0.15%
9.450
1.820
0.00
0.00%
+0.24%
+0.43%
+1.00%
+113.32%
+46.11%
-27.82%
+41.84%
4782
CVD Equipment Corp
CVD Equipment Corp
CVV
3.350
-0.040
-1.18%
4.68
31.55K
87.80K
23.05M
6.88M
5.60%
1.15%
4.800
2.460
0.00
0.00%
+2.76%
+5.67%
+20.93%
+1.20%
+9.83%
+4.36%
-23.86%
4783
NanoViricides Inc
NanoViricides Inc
NNVC
1.385
-0.045
-3.15%
4.08
155.67K
126.22K
23.00M
16.61M
5.59%
2.45%
1.919
0.940
0.00
0.00%
-2.46%
-5.78%
-7.04%
-1.77%
+24.77%
-5.13%
-3.14%
4784
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
1.290
+0.140
+12.17%
5.77
1.03M
815.78K
22.89M
17.74M
12.17%
2.31%
3.250
0.400
0.00
0.00%
+17.27%
+5.73%
-24.99%
+81.43%
+27.72%
-5.14%
-15.13%
4785
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
4.370
+0.300
+7.37%
6.23
25.93K
73.81K
22.87M
5.23M
7.37%
0.44%
24.750
3.320
0.00
0.00%
+8.16%
+16.22%
+1163.00%
+399.14%
+471.31%
+226.11%
+360.00%
4786
SPAR Group Inc
SPAR Group Inc
SGRP
1.025
+0.005
+0.49%
5.05
12.48K
11.15K
22.84M
22.28M
0.49%
0.24%
2.480
0.910
0.00
0.00%
-5.09%
-9.29%
-12.76%
+7.89%
-10.08%
-57.64%
-47.16%
4787
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.120
+0.000
+0.00%
5.28
27.73K
27.16K
22.81M
20.37M
1.78%
1.27%
2.130
1.020
0.22
19.64%
-2.61%
-6.66%
-7.43%
-23.28%
-35.26%
-43.00%
-43.29%
4788
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
1.810
+0.090
+5.23%
--
32.48K
35.63K
22.76M
12.58M
3.88%
0.59%
4.000
1.370
0.00
0.00%
-6.21%
-10.39%
-5.03%
+0.00%
--
--
--
4789
GEE Group Inc
GEE Group Inc
JOB
0.208
+0.001
+0.68%
4.95
363.46K
55.27K
22.74M
109.41M
2.71%
1.78%
0.509
0.173
0.00
0.00%
+0.97%
-1.04%
+9.31%
+2.97%
+9.36%
-18.76%
+0.38%
4790
DoubleDown Interactive Co Ltd
DoubleDown Interactive Co Ltd
DDI
9.170
-0.150
-1.61%
7.28
29.51K
199.52K
22.72M
2.48M
2.36%
0.72%
18.214
8.090
0.00
0.00%
-1.60%
-3.16%
-3.97%
-9.02%
-6.47%
-41.59%
-12.16%
4791
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.550
-0.070
-4.32%
3.37
297.53K
357.09K
22.66M
14.62M
6.17%
0.91%
2.350
0.614
0.00
0.00%
-1.89%
+0.64%
-21.31%
+43.51%
+111.98%
-12.42%
+32.47%
4792
9F Inc
9F Inc
JFU
2.600
+0.050
+1.96%
4.67
8.04K
16.03K
22.66M
8.72M
9.01%
1.25%
3.365
1.010
0.00
0.00%
-0.98%
-0.76%
+3.58%
+56.62%
+157.42%
-5.45%
+72.18%
4793
Gyrodyne LLC
Gyrodyne LLC
GYRO
10.300
+0.300
+3.00%
2.81
1.98K
13.09K
22.65M
2.20M
4.10%
0.08%
12.000
6.800
0.00
0.00%
-3.82%
+2.89%
-3.73%
--
--
+32.05%
+14.19%
4794
CKX Lands Inc
CKX Lands Inc
CKX
11.000
+0.000
+0.00%
4.98
566.00
1.81K
22.58M
2.05M
0.00%
0.37%
14.000
10.042
0.00
0.00%
--
-5.98%
-6.85%
-5.33%
-1.69%
--
-12.69%
4795
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
0.549
+0.009
+1.70%
--
490.30K
187.00K
22.44M
40.86M
1.92%
0.37%
3.890
0.510
0.00
0.00%
-4.25%
+3.15%
-4.37%
-15.37%
-38.29%
-81.06%
-72.54%
4796
BranchOut Food Inc
BranchOut Food Inc
BOF
2.085
+0.065
+3.22%
4.93
164.74K
309.84K
22.35M
10.72M
6.43%
1.26%
3.100
1.311
0.00
0.00%
-3.02%
-7.74%
-7.33%
-24.45%
+8.03%
+34.51%
+20.52%
4797
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
1.620
-0.030
-1.82%
1.78
13.62K
16.93K
22.30M
13.76M
3.63%
0.51%
7.840
0.950
0.00
0.00%
-0.61%
-16.92%
+0.62%
-5.26%
-34.93%
-70.65%
-60.14%
4798
Cohen & Company Inc
Cohen & Company Inc
COHN
10.940
-0.101
-0.91%
5.30
5.56K
31.14K
22.27M
2.04M
2.08%
1.83%
13.250
6.100
1.00
9.14%
-0.54%
+0.00%
-9.66%
+6.73%
+70.13%
+28.55%
+5.70%
4799
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
1.900
-0.020
-1.04%
--
6.91K
7.79K
22.23M
11.70M
3.03%
1.00%
4.400
1.300
0.00
0.00%
-3.94%
-4.04%
-26.92%
+6.74%
--
--
--
4800
Leap Therapeutics Inc
Leap Therapeutics Inc
LPTX
0.533
-0.197
-26.92%
5.66
6.98M
3.03M
22.11M
41.44M
46.01%
1.81%
4.790
0.222
0.00
0.00%
+52.42%
+84.09%
+88.51%
+50.19%
+64.66%
-77.86%
-81.44%
KeyAI