tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+2.54%
Smart Powerr Corp+81.00%
XCF Global Ord Shs Class A+49.50%
Maxeon Solar Technologies Ltd+34.86%

Thiết bị Công nghệ

+1.40%
Lightwave Logic Inc+23.15%
Optical Cable Corp+21.63%
Astera Labs Inc+16.32%

Tài nguyên khoáng sản

+1.26%
Grupo Simec SAB de CV+13.10%
Sigma Lithium Corp+7.53%
Contango ORE Inc+7.43%

Uranium

+0.55%
Centrus Energy Corp+3.90%
Denison Mines Corp+1.42%
Cameco Corp+0.80%

Hóa chất

+0.43%
CN Energy Group Inc+11.79%
Texxon Holding Ltd+6.62%
Sasol Ltd+5.63%

Tiện ích

+0.35%
Nuvve Holding Corp+20.27%
CDT Environmental Technology Investment Holdings Ltd+9.09%
SolarMax Technology Inc+8.55%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4771
Koss Corp
Koss Corp
KOSS
3.850
-0.010
-0.26%
4.94
4.29K
15.39K
28.42M
7.38M
1.16
0.33
8.590
3.500
0.00
0.00
+2.94%
-2.04%
-5.64%
-15.01%
-28.70%
-13.87%
-7.00%
4772
Borealis Foods Inc
Borealis Foods Inc
BRLS
1.490
-0.020
-1.32%
4.21
26.48K
23.14K
28.38M
19.05M
14.56
2.86
7.050
0.600
0.00
0.00
+6.43%
-5.10%
-10.78%
+4.93%
-55.79%
-75.37%
-25.50%
4773
Spectral AI Inc
Spectral AI Inc
MDAI
1.739
+0.069
+4.15%
6.25
444.41K
558.33K
28.27M
16.25M
4.19
0.99
3.210
1.125
0.00
0.00
+20.78%
+12.94%
+26.96%
+10.08%
-34.12%
+39.14%
+22.49%
4774
Fiee Ord Shs
Fiee Ord Shs
FIEE
7.600
+0.150
+2.01%
--
8.92K
47.06K
28.22M
3.71M
4.55
0.61
7.950
0.756
0.00
0.00
+7.65%
--
--
--
+195.71%
--
+136.76%
4775
Galecto Inc
Galecto Inc
GLTO
28.690
0.000
0.00%
2.71
0.00
0.00
28.21M
983.41K
13.71
1.30
38.325
2.010
0.00
0.00
-4.53%
-3.66%
+13.58%
+3.24%
+913.78%
+610.15%
+24.68%
4776
Moolec Science SA
Moolec Science SA
MLEC
7.510
-0.600
-7.40%
4.61
21.75K
122.42K
28.21M
3.76M
8.13
0.01
157.050
3.076
0.00
0.00
+19.59%
+12.76%
-24.75%
+82.73%
-26.39%
+16.98%
+96.65%
4777
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
4778
Accuray Inc
Accuray Inc
ARAY
0.398
-0.023
-5.37%
6.61
928.04K
286.14K
28.04M
70.39M
8.26
0.76
2.100
0.330
0.00
0.00
+2.47%
+2.84%
-12.80%
-54.29%
-77.99%
-74.94%
-51.69%
4779
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.650
-0.040
-1.49%
5.18
12.92K
26.05K
28.00M
10.57M
1.48
0.63
3.376
2.350
0.32
12.07
+3.11%
-1.85%
-9.86%
-7.67%
-8.30%
-14.52%
-4.33%
4780
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
4.815
-0.055
-1.13%
7.38
1.63M
5.89M
27.86M
5.79M
5.95
1.37
5.060
0.760
0.00
0.00
+0.52%
+9.93%
+5.13%
+89.57%
+297.93%
+473.21%
+67.19%
4781
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
0.725
+0.009
+1.27%
2.45
19.18K
10.62K
27.83M
38.42M
9.67
0.34
2.440
0.600
0.00
0.00
+5.75%
+3.50%
+0.72%
-26.80%
-63.22%
-9.44%
-28.97%
4782
Scilex Holding Co
Scilex Holding Co
SCLX
6.870
-0.140
-2.00%
5.33
43.32K
187.43K
27.74M
4.04M
6.99
1.41
34.270
3.600
0.00
0.00
-0.58%
+2.23%
-25.57%
-48.73%
-52.06%
-17.18%
-43.69%
4783
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
4.330
-0.030
-0.69%
5.41
21.90K
87.23K
27.59M
6.37M
3.09
0.50
5.631
2.750
0.08
1.84
+5.61%
-4.20%
+38.34%
+12.76%
-2.04%
+30.42%
+11.60%
4784
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
4785
Dyadic International Inc
Dyadic International Inc
DYAI
0.870
-0.006
-0.66%
6.61
35.16K
23.52K
27.48M
31.59M
12.38
1.52
1.346
0.655
0.00
0.00
+2.10%
-0.29%
+8.61%
-6.17%
-15.53%
-30.40%
-7.45%
4786
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
0.698
-0.042
-5.73%
4.26
3.68M
2.05M
27.43M
39.32M
8.10
1.53
2.350
0.360
0.00
0.00
+2.44%
-3.43%
-18.76%
-5.37%
-63.28%
+54.27%
-1.95%
4787
IN8BIO, Inc.
IN8BIO, Inc.
INAB
1.410
-0.020
-1.40%
4.22
23.79K
29.22K
27.40M
19.43M
4.19
0.61
5.817
1.170
0.00
0.00
+0.71%
-12.42%
-29.15%
-35.32%
-33.80%
-69.22%
-39.74%
4788
Welsbach Technology Metals Acquisition Ord Shs
Welsbach Technology Metals Acquisition Ord Shs
EMAT
8.134
+0.674
+9.03%
--
110.16K
678.65K
27.38M
3.37M
11.39
1.02
24.369
5.500
0.00
0.00
--
--
--
--
--
--
--
4789
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
4790
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
4.200
-0.030
-0.71%
5.12
1.79M
6.04M
27.28M
6.49M
2.24
2.04
4.680
2.820
0.00
0.00
+0.00%
+4.74%
+6.06%
-1.87%
+2.04%
+40.02%
-1.64%
4791
iPower Inc
iPower Inc
IPW
1.090
-0.040
-3.54%
4.39
433.96K
284.16K
27.21M
24.96M
6.19
0.07
34.650
1.215
0.00
0.00
-23.78%
-28.76%
-50.45%
-83.48%
-93.76%
-92.43%
-85.43%
4792
Hudson Global Inc
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
4793
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
0.845
-0.005
-0.58%
--
43.61K
16.58K
27.13M
32.10M
7.65
0.87
11.000
0.600
0.00
0.00
-1.00%
-0.95%
-21.02%
-33.46%
-1.16%
-84.75%
+24.26%
4794
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
3.080
+0.030
+0.98%
6.54
13.41K
36.50K
27.07M
8.79M
1.96
0.39
3.600
2.810
0.20
6.49
+4.41%
+2.67%
+0.98%
+0.00%
-5.38%
+0.98%
+0.98%
4795
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
1.230
+0.020
+1.65%
--
158.20K
130.95K
27.06M
22.00M
3.33
1.01
9.960
1.030
0.00
0.00
-0.81%
+4.24%
-10.22%
-10.87%
-52.14%
-61.08%
-1.60%
4796
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
0.793
-0.034
-4.11%
--
57.97K
16.42K
26.96M
34.00M
5.63
0.56
8.650
0.760
0.00
0.00
-4.08%
-22.26%
-11.72%
-20.70%
-76.95%
-90.15%
-11.20%
4797
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
0.764
-0.006
-0.77%
1.39
51.62K
17.47K
26.74M
35.00M
6.46
0.90
3.330
0.612
0.00
0.00
-7.07%
-9.32%
-23.59%
-25.82%
-40.30%
-30.53%
-23.97%
4798
CareCloud Inc
CareCloud Inc
CCLD
2.720
-0.040
-1.46%
6.42
821.25K
1.86M
26.74M
9.83M
5.43
1.81
4.010
1.150
0.45
16.85
-24.87%
-26.89%
+2.24%
-7.50%
-14.48%
+97.07%
-6.86%
4799
Athira Pharma Inc
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
26.62M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
4800
Euroseas Ltd
Euroseas Ltd
ESEA
68.240
+1.590
+2.39%
7.74
88.50K
2.99M
26.59M
389.59K
4.42
0.67
72.865
27.681
2.70
3.95
+1.29%
+8.78%
+0.78%
+23.27%
+20.93%
+131.64%
+24.98%
KeyAI