tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4741
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
10.970
+0.050
+0.46%
4.10
12.70K
93.26K
50.47M
4.60M
4.76
1.11
76.000
6.340
0.00
0.00
-5.59%
-14.16%
-11.53%
-19.69%
-24.97%
+10.14%
--
4742
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
17.160
+0.520
+3.13%
4.40
1.25K
19.57K
50.41M
2.94M
0.70
1.57
20.000
14.982
0.16
0.93
+0.94%
-2.22%
+0.00%
+7.94%
+8.40%
+8.33%
--
4743
StoneBridge Acquisition II Ord Shs Class A
StoneBridge Acquisition II Ord Shs Class A
APAC
10.070
0.000
0.00%
--
9.00
90.00
50.35M
5.00M
0.00
0.00
10.050
9.872
0.00
0.00
+0.10%
--
--
--
--
--
--
4744
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
18.260
+1.270
+7.47%
5.40
34.14K
478.85K
50.31M
2.76M
12.65
0.49
32.319
2.980
0.00
0.00
+5.43%
-21.80%
+169.72%
+291.85%
+317.85%
+42.16%
--
4745
Annovis Bio Inc
Annovis Bio Inc
ANVS
2.490
+0.080
+3.28%
4.08
550.92K
596.65K
50.27M
20.19M
6.12
1.48
5.500
1.110
0.00
0.00
-7.78%
-15.88%
-32.15%
+18.01%
-7.43%
-9.12%
--
4746
XTI Aerospace Inc
XTI Aerospace Inc
XTIA
1.620
+0.020
+1.25%
5.24
1.75M
1.68M
50.00M
30.86M
10.31
1.15
7.430
0.960
0.00
0.00
-2.99%
-19.00%
-8.47%
-0.61%
-10.99%
-63.10%
--
4747
Airnet Technology Inc
Airnet Technology Inc
ANTE
3.480
0.000
0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.10%
-36.15%
+58.18%
+397.14%
+799.22%
+1116.36%
+632.63%
4748
Liminatus Pharma Ord Shs Class A
Liminatus Pharma Ord Shs Class A
LIMN
1.840
-0.210
-10.24%
--
48.78M
70.06M
49.80M
27.06M
50.24
0.76
33.660
0.540
0.00
0.00
+222.19%
+162.00%
+153.41%
+57.94%
-53.65%
--
--
4749
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCG
11.000
0.000
0.00%
--
0.00
0.00
49.72M
4.52M
9.15
2.49
13.700
11.400
0.00
0.00
-15.06%
-19.71%
--
--
-7.95%
-4.43%
-5.82%
4750
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
11.770
-0.030
-0.26%
--
3.60K
33.58K
49.53M
4.21M
0.75
0.49
15.900
10.250
0.00
0.00
+0.86%
+0.86%
-4.23%
-1.09%
--
+6.13%
--
4751
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
14.000
+0.780
+5.90%
6.47
131.13K
1.53M
49.43M
3.53M
10.18
1.27
18.641
5.500
0.00
0.00
-6.17%
-14.43%
-17.65%
+5.18%
+125.73%
+68.67%
--
4752
Nasus Pharma Ltd
Nasus Pharma Ltd
NSRX
5.440
-0.280
-4.83%
--
6.40K
25.95K
49.28M
9.06M
14.35
1.72
9.990
5.420
0.00
0.00
-1.13%
-12.79%
-23.38%
-24.44%
-36.67%
--
--
4753
CervoMed Inc
CervoMed Inc
CRVO
5.310
+0.710
+15.43%
6.07
105.80K
383.44K
49.13M
9.25M
22.82
1.23
16.940
1.920
0.00
0.00
+9.03%
-7.97%
-31.35%
-23.82%
-45.98%
+142.47%
--
4754
Heartbeam Inc
Heartbeam Inc
BEAT
1.430
+0.140
+10.85%
4.16
571.13K
539.34K
49.11M
34.34M
12.79
1.12
4.000
0.540
0.00
0.00
-1.38%
-19.21%
-40.42%
-16.86%
+20.17%
-39.41%
--
4755
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
2.170
+0.080
+3.83%
6.11
165.77K
256.21K
49.03M
22.59M
5.98
0.50
8.880
2.060
0.86
39.63
-3.13%
-13.20%
-24.39%
-33.02%
-45.20%
-74.62%
--
4756
iBio Inc
iBio Inc
IBIO
2.420
+0.270
+12.56%
6.70
2.12M
2.96M
49.02M
20.25M
13.72
1.60
6.891
0.556
0.00
0.00
+5.22%
+12.56%
-10.37%
+95.16%
+225.79%
-29.24%
--
4757
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY
12.440
0.000
0.00%
--
0.00
0.00
48.74M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.14%
-2.32%
+12.07%
--
--
4758
bluebird bio Inc
bluebird bio Inc
BLUE
4.970
0.000
0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.01%
-72.43%
-40.41%
4759
Mobilicom Ltd
Mobilicom Ltd
MOB
6.450
+0.390
+6.44%
3.33
306.98K
1.40M
48.61M
7.54M
15.67
0.53
0.000
0.000
0.00
0.00
+0.94%
-22.94%
-17.41%
-2.57%
+56.55%
+147.13%
--
4760
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
11.700
+0.100
+0.86%
--
158.00
1.83K
48.60M
4.15M
0.86
0.21
11.950
10.410
0.00
0.00
+3.63%
--
+4.00%
+3.82%
+6.36%
+12.18%
--
4761
VOC Energy Trust
VOC Energy Trust
VOC
2.850
+0.010
+0.35%
3.53
41.02K
67.12K
48.45M
17.00M
3.39
0.44
3.980
2.440
0.50
17.71
+0.00%
-7.47%
-1.04%
+0.71%
+5.17%
-23.18%
--
4762
Masterbeef Group
Masterbeef Group
MB
4.140
-1.310
-24.04%
--
254.61K
333.96K
48.44M
11.70M
34.40
1.57
16.400
2.730
0.00
0.00
-23.89%
-39.12%
-45.35%
-47.69%
-35.41%
--
--
4763
Bragg Gaming Group Inc
Bragg Gaming Group Inc
BRAG
1.900
+0.010
+0.53%
4.81
22.36K
40.60K
48.35M
25.45M
10.50
0.81
8.680
2.550
0.00
0.00
-12.44%
-13.44%
-26.50%
-9.52%
-34.71%
-65.52%
--
4764
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
3.150
+0.010
+0.32%
4.61
27.94K
28.64K
48.35M
15.35M
3.82
2.36
4.198
2.040
0.00
0.00
+0.00%
-1.25%
-1.87%
-12.01%
+11.75%
-21.45%
--
4765
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
4.100
+0.020
+0.49%
6.52
5.72K
20.02K
48.32M
11.78M
1.59
1.40
7.390
3.637
0.00
0.00
+0.00%
-1.91%
-3.98%
-19.92%
+3.04%
-19.92%
--
4766
Intchains Group Ltd
Intchains Group Ltd
ICG
1.680
+0.060
+3.70%
5.73
41.33K
58.83K
48.24M
28.72M
5.55
0.34
4.200
0.930
0.00
0.00
-16.83%
-18.45%
-6.67%
+61.54%
-20.75%
-60.00%
--
4767
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
3.710
+0.170
+4.72%
4.79
53.54K
68.38K
48.19M
12.99M
8.88
0.66
5.020
2.020
0.00
0.00
-3.13%
-10.82%
-15.68%
+70.18%
+31.56%
-22.22%
--
4768
Sachem Capital Corp
Sachem Capital Corp
SACH
1.010
+0.010
+0.99%
6.36
322.77K
226.93K
48.17M
47.69M
5.94
2.21
1.350
0.801
0.20
19.80
-3.81%
-4.72%
-3.81%
-2.88%
-12.17%
-0.98%
--
4769
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
11.705
0.000
0.00%
1.40
0.00
0.00
48.12M
4.11M
0.00
3.21
13.240
10.120
0.00
0.00
--
--
--
--
--
+14.87%
--
4770
Arrive AI Inc
Arrive AI Inc
ARAI
1.400
+0.040
+2.94%
6.17
894.93K
801.66K
47.90M
34.21M
19.85
1.51
40.000
1.670
0.00
0.00
-17.65%
-41.67%
-50.53%
-66.82%
-76.71%
--
--
KeyAI