tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hàng hóa Công nghiệp

+1.29%
eLong Power Holding Ltd+3141.11%
INLIF Ltd+286.29%
NUBURU Inc+21.56%

Tập đoàn Hàng tiêu dùng

+0.15%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%

Tài nguyên khoáng sản

+0.07%
Highway Holdings Ltd+16.47%
Ramaco Resources Inc+5.55%
Huadi International Group Co., Ltd.+2.56%

Công ty Holding đầu tư

+0.02%
Rising Dragon Acquisition Corp+15.19%
Pelican Acquisition Corp+8.43%
Global Engine Group Holding Ltd+7.01%

Bất động sản

+0.02%
Uniti Group Inc+10.64%
Mobile Infrastructure Corp+9.25%
Ucommune International Ltd+8.63%

Năng lượng tái tạo

+0.01%
XCF Global Ord Shs Class A+25.94%
Skycorp Solar Group Ltd+8.93%
TOYO Co., Ltd+6.67%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4741
Wallbox NV
Wallbox NV
WBX
2.940
+0.050
+1.70%
3.13
2.34K
4.32K
51.47M
17.51M
3.74
0.25
12.300
2.300
0.00
0.00
-2.33%
-2.33%
+20.99%
-32.88%
-33.03%
-68.04%
--
4742
Marygold Companies Inc
Marygold Companies Inc
MGLD
1.200
+0.242
+24.49%
4.47
7.81M
3.09M
51.38M
42.82M
50.65
2.60
1.380
0.642
0.00
0.00
+17.65%
--
--
+21.21%
+62.60%
+12.15%
--
4743
Manhattan Bridge Capital Inc
Manhattan Bridge Capital Inc
LOAN
4.490
-0.020
-0.44%
6.48
18.82K
66.54K
51.36M
11.44M
1.77
0.65
6.050
4.290
0.45
10.24
-1.32%
-2.81%
-3.02%
-9.84%
-16.61%
-19.24%
--
4744
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
18.620
+1.790
+10.64%
5.41
27.57K
383.24K
51.30M
2.76M
13.07
0.52
32.319
2.980
0.00
0.00
-20.26%
+28.41%
+248.04%
+313.78%
+414.35%
+46.04%
--
4745
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
3.630
+0.120
+3.42%
6.28
73.78K
186.54K
51.29M
14.13M
5.69
1.13
3.938
1.750
0.00
0.00
-5.22%
-0.55%
-0.82%
+17.48%
+17.10%
+12.73%
--
4746
electroCore, Inc.
electroCore, Inc.
ECOR
6.660
-0.440
-6.20%
6.93
63.95K
356.59K
50.85M
7.64M
12.55
0.85
19.490
4.160
0.00
0.00
-18.28%
-6.72%
+46.37%
+34.55%
+54.52%
-58.66%
--
4747
Logan Ridge Finance Corp
Logan Ridge Finance Corp
LRFC
19.080
0.000
0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
4748
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
3.900
+0.015
+0.38%
4.77
78.43K
127.48K
50.66M
12.99M
4.56
1.06
5.298
2.020
0.00
0.00
-6.25%
-10.55%
-2.74%
+76.47%
+25.81%
-20.73%
--
4749
PB Bankshares Inc
PB Bankshares Inc
PBBK
19.810
0.000
0.00%
4.16
0.00
0.00
50.55M
2.55M
7.99
4.47
22.920
14.230
0.00
0.00
-7.86%
-11.17%
-8.63%
+2.48%
+5.26%
+29.90%
-6.34%
4750
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.929
+0.049
+5.53%
4.88
231.28K
162.17K
50.44M
54.30M
5.96
0.45
2.500
0.701
0.00
0.00
+13.39%
-1.99%
+5.56%
-0.69%
-6.17%
-45.36%
--
4751
Airgain Inc
Airgain Inc
AIRG
4.220
-0.020
-0.47%
6.42
104.59K
375.11K
50.40M
11.94M
4.10
2.13
7.395
3.000
0.00
0.00
-6.43%
-0.24%
+3.43%
+2.18%
-6.43%
-36.25%
--
4752
StoneBridge Acquisition II Ord Shs Class A
StoneBridge Acquisition II Ord Shs Class A
APAC
10.050
0.000
0.00%
--
83.00
832.00
50.25M
5.00M
0.00
0.00
10.042
9.872
0.00
0.00
--
--
+1.01%
--
--
--
--
4753
Airnet Technology Inc
Airnet Technology Inc
ANTE
3.480
0.000
0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.10%
-36.15%
+58.18%
+397.14%
+799.22%
+1116.36%
+632.63%
4754
Heartbeam Inc
Heartbeam Inc
BEAT
1.450
-0.060
-3.97%
4.16
579.99K
605.88K
49.79M
34.34M
11.25
0.78
4.000
0.540
0.00
0.00
-18.08%
-30.29%
-40.33%
-12.12%
+53.91%
-34.98%
--
4755
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
2.780
-0.120
-4.14%
4.72
139.51K
287.59K
49.76M
17.90M
7.58
0.31
5.610
1.460
0.00
0.00
+12.55%
+29.30%
+43.30%
+58.86%
+63.53%
-45.06%
--
4756
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCG
11.000
0.000
0.00%
--
0.00
0.00
49.72M
4.52M
9.15
2.49
13.700
11.400
0.00
0.00
-15.06%
-19.71%
--
--
-7.95%
-4.43%
-5.82%
4757
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
8.070
-0.045
-0.55%
6.59
40.15K
275.35K
49.66M
6.15M
5.54
0.58
29.540
3.760
0.00
0.00
-3.81%
+1.64%
-11.61%
+11.93%
+6.61%
-64.24%
--
4758
Cardlytics Inc
Cardlytics Inc
CDLX
0.969
-0.051
-5.05%
5.83
1.84M
1.32M
49.64M
51.26M
9.79
1.46
3.615
0.852
0.00
0.00
-15.78%
-19.29%
-13.53%
-44.18%
-11.95%
-66.83%
--
4759
Planet Image International Ltd
Planet Image International Ltd
YIBO
0.921
+0.015
+1.63%
2.36
58.99K
38.37K
49.64M
53.88M
13.77
1.65
3.960
0.722
0.00
0.00
-11.41%
-19.89%
-5.02%
-29.13%
-32.75%
-70.66%
--
4760
Sachem Capital Corp
Sachem Capital Corp
SACH
1.040
-0.005
-0.48%
6.42
81.87K
51.20K
49.60M
47.69M
0.95
1.02
1.350
0.801
0.20
19.23
-1.89%
-1.89%
+0.00%
-1.89%
-6.31%
-10.34%
--
4761
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
3.100
-0.030
-0.97%
6.72
5.86K
15.40K
49.41M
15.94M
3.54
0.75
6.080
2.000
0.00
0.00
-5.20%
-7.46%
+1.64%
-1.59%
+6.35%
-16.44%
--
4762
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
11.670
-0.030
-0.26%
--
13.12K
37.55K
49.11M
4.21M
0.68
0.75
15.900
10.250
0.00
0.00
+0.00%
-1.44%
-19.24%
+0.17%
-2.75%
+5.23%
--
4763
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
1.240
-0.010
-0.80%
3.86
140.69K
126.97K
48.99M
39.51M
4.80
0.61
2.450
0.730
0.00
0.00
-7.46%
-15.07%
-16.78%
-21.02%
-12.68%
+6.90%
--
4764
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
16.640
-0.440
-2.58%
4.30
1.61K
25.61K
48.88M
2.94M
9.52
0.58
20.000
14.982
0.16
0.96
-5.19%
+3.23%
-7.45%
+3.16%
+6.19%
+6.22%
--
4765
Mobilicom Ltd
Mobilicom Ltd
MOB
6.485
-0.865
-11.77%
3.33
921.34K
4.50M
48.87M
7.54M
15.64
0.88
0.000
0.000
0.00
0.00
-22.52%
-10.92%
-4.49%
-1.14%
+60.12%
+134.96%
--
4766
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
2.020
-0.060
-2.88%
4.82
56.24K
83.56K
48.86M
24.19M
3.84
1.09
5.480
0.400
0.00
0.00
-2.42%
+0.00%
-7.76%
-28.37%
-31.53%
+297.64%
--
4767
9F Inc
9F Inc
JFU
5.600
-0.010
-0.18%
4.74
689.00
3.25K
48.81M
8.72M
0.00
0.19
9.480
1.010
0.00
0.00
-9.09%
-8.79%
+11.33%
+22.54%
+204.35%
+263.64%
--
4768
Lipocine Inc
Lipocine Inc
LPCN
9.000
+0.010
+0.11%
6.59
104.60K
665.53K
48.78M
5.42M
4.89
0.94
12.370
2.520
0.00
0.00
-15.97%
-19.14%
+12.50%
+255.73%
+205.08%
+106.42%
--
4769
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY
12.440
0.000
0.00%
--
0.00
0.00
48.74M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.14%
-2.32%
+12.07%
--
--
4770
bluebird bio Inc
bluebird bio Inc
BLUE
4.970
0.000
0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.01%
-72.43%
-40.41%
KeyAI