tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.33%
Cantor Equity Partners Inc+5.10%
Global Engine Group Holding Ltd+3.56%
Universal Security Instruments Inc+2.61%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.03%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.93%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4741
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
1.180
+0.000
+0.00%
1.84
704.61K
625.33K
25.75M
21.82M
5.50%
1.68%
3.880
0.760
0.00
0.00%
+5.35%
-1.66%
+8.25%
-0.84%
+31.11%
+3.50%
-17.48%
4742
Cloudastructure Inc
Cloudastructure Inc
CSAI
1.460
+0.030
+2.10%
6.53
313.55K
322.34K
25.68M
17.59M
6.98%
0.95%
52.430
1.160
0.00
0.00%
+7.35%
-9.87%
+22.68%
-28.07%
-70.56%
--
--
4743
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
0.224
+0.010
+4.43%
--
10.15M
1.32M
25.62M
114.38M
11.74%
2.19%
3.200
0.182
0.00
0.00%
+5.66%
+1.81%
+10.67%
+9.85%
-75.64%
-80.52%
-72.24%
4744
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
2.150
+0.020
+0.94%
--
1.03M
1.43M
25.45M
11.84M
5.86%
0.89%
7.820
0.810
0.00
0.00%
+5.91%
-5.70%
-33.64%
-17.93%
+97.24%
+70.63%
+66.66%
4745
Forward Industries Inc
Forward Industries Inc
FORD
22.530
-1.980
-8.08%
4.53
492.66K
8.61M
25.37M
1.13M
10.56%
1.17%
46.000
3.301
0.00
0.00%
-22.92%
-26.00%
+37.75%
+170.46%
+365.49%
+524.09%
+355.15%
4746
Creative Realities Inc
Creative Realities Inc
CREX
2.410
+0.130
+5.70%
6.57
68.25K
118.00K
25.35M
10.52M
8.33%
2.37%
4.750
1.280
0.00
0.00%
+4.78%
+2.99%
+2.99%
-28.69%
+69.71%
-46.91%
-1.63%
4747
Cambium Networks Corp
Cambium Networks Corp
CMBM
0.896
+0.057
+6.79%
6.08
177.50K
105.72K
25.30M
28.24M
10.64%
1.04%
1.840
0.231
0.00
0.00%
-0.20%
+4.46%
+37.42%
+103.26%
+170.94%
-47.90%
+38.95%
4748
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
1.060
+0.020
+1.92%
5.36
137.74K
125.26K
25.29M
23.86M
2.88%
0.92%
2.100
0.810
0.00
0.00%
+2.91%
+1.43%
+0.00%
-20.89%
+18.10%
-34.16%
-9.40%
4749
Trio-Tech International
Trio-Tech International
TRT
5.860
+0.110
+1.91%
5.19
17.41K
75.14K
25.27M
4.31M
3.91%
0.70%
7.880
4.620
0.00
0.00%
+2.62%
+6.35%
+9.12%
+6.54%
+6.93%
+3.25%
+0.86%
4750
Q32 Bio Inc
Q32 Bio Inc
QTTB
2.070
+0.000
+0.00%
5.63
36.70K
59.07K
25.25M
12.20M
4.34%
0.53%
53.170
1.345
0.00
0.00%
+9.52%
+11.89%
+23.95%
-37.65%
-0.48%
-94.88%
-39.82%
4751
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
0.595
+0.005
+0.83%
4.08
61.90K
26.81K
25.19M
42.34M
9.82%
0.32%
1.160
0.490
0.00
0.00%
+2.58%
-17.13%
-12.50%
-30.81%
-14.91%
-39.28%
-42.78%
4752
Captivision Inc
Captivision Inc
CAPT
0.855
-0.005
-0.59%
--
127.32K
53.49K
24.94M
29.16M
4.39%
0.71%
2.340
0.370
0.00
0.00%
+1.65%
-19.31%
-29.89%
-41.01%
+71.85%
-57.44%
+21.09%
4753
MetaVia Inc
MetaVia Inc
MTVA
1.030
+0.048
+4.86%
4.59
125.18K
113.62K
24.92M
24.19M
4.86%
1.14%
3.270
0.555
0.00
0.00%
+6.17%
-0.96%
+49.29%
+43.45%
-28.96%
-64.84%
-49.26%
4754
Nortech Systems Inc
Nortech Systems Inc
NSYS
8.900
-0.170
-1.87%
4.67
3.80K
29.02K
24.74M
2.78M
1.98%
2.68%
13.898
7.250
0.00
0.00%
-3.78%
-9.91%
-4.30%
-1.74%
+11.80%
-24.57%
-13.51%
4755
Focus Universal Inc
Focus Universal Inc
FCUV
3.430
-0.050
-1.44%
4.31
36.73K
92.22K
24.62M
7.18M
7.04%
2.24%
10.900
1.800
0.00
0.00%
+5.86%
+2.38%
+59.08%
-13.60%
-24.94%
+36.76%
-1.99%
4756
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
1.120
+0.020
+1.82%
--
152.29K
123.12K
24.36M
21.75M
6.36%
0.74%
9.500
0.611
0.00
0.00%
+12.44%
-17.03%
+60.00%
-84.22%
-75.00%
--
--
4757
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
2.270
+0.080
+3.65%
--
264.46K
405.21K
24.16M
10.64M
13.01%
1.43%
6.150
1.320
0.00
0.00%
+5.09%
+0.88%
+2.71%
+37.57%
+45.04%
-49.28%
-6.19%
4758
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
1.380
+0.020
+1.47%
--
11.01K
10.81K
24.15M
17.50M
2.20%
0.68%
4.500
0.967
0.00
0.00%
-8.00%
-15.85%
-28.12%
-22.47%
+7.81%
--
--
4759
Xos Inc
Xos Inc
XOS
2.870
+0.090
+3.24%
6.00
59.35K
126.12K
24.09M
8.39M
7.55%
1.45%
9.150
2.210
0.00
0.00%
+2.86%
+1.05%
+22.64%
-15.83%
-14.32%
-36.08%
-11.41%
4760
Abits Group Inc
Abits Group Inc
ABTS
10.150
+0.110
+1.10%
5.01
18.49K
138.31K
24.06M
2.37M
5.67%
0.42%
14.095
1.350
0.00
0.00%
+20.97%
+38.60%
+191.65%
+127.06%
+474.51%
+47.10%
-1.77%
4761
J-Long Group Ltd
J-Long Group Ltd
JL
6.390
-0.020
-0.31%
--
237.44K
571.27K
24.04M
3.76M
23.71%
4.59%
13.410
2.330
0.00
0.00%
-2.44%
-2.14%
+8.48%
-3.03%
+105.46%
+62.38%
+74.59%
4762
Nocera Inc
Nocera Inc
NCRA
1.670
+0.060
+3.73%
5.28
24.39K
19.66K
23.99M
14.37M
3.72%
1.35%
2.090
0.700
0.00
0.00%
+14.38%
+9.15%
+5.83%
+59.04%
+75.60%
+35.77%
+97.32%
4763
Synergy CHC Corp
Synergy CHC Corp
SNYR
2.530
+0.050
+2.02%
6.31
86.23K
182.28K
23.89M
9.44M
8.38%
1.24%
10.000
1.300
0.00
0.00%
+1.19%
+5.41%
+9.05%
-21.01%
+41.87%
--
-42.50%
4764
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
+0.000
+0.00%
--
0.00
0.00
23.88M
1.27M
16.58%
2.19%
41.250
14.210
2.00
10.64%
-50.34%
-14.84%
+7.93%
+13.74%
-11.49%
-23.35%
-13.85%
4765
Birks Group Inc
Birks Group Inc
BGI
1.210
+0.070
+6.14%
1.77
272.00K
166.02K
23.71M
19.59M
20.25%
3.67%
2.310
0.561
0.00
0.00%
+4.31%
-2.41%
+40.86%
+30.40%
+26.23%
-44.64%
-24.97%
4766
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
2.800
+0.090
+3.32%
--
4.73K
7.62K
23.69M
8.46M
10.86%
0.56%
0.000
0.000
0.00
0.00%
-3.48%
-7.28%
+5.72%
-10.54%
-3.78%
--
-35.92%
4767
zSpace, Inc.
zSpace, Inc.
ZSPC
1.020
+0.036
+3.66%
--
1.25M
859.20K
23.68M
23.22M
11.17%
0.66%
32.690
0.870
0.00
0.00%
+2.00%
-35.03%
-36.25%
-64.33%
-88.80%
--
-93.58%
4768
WF International Ltd
WF International Ltd
WXM
3.420
+0.030
+0.88%
--
167.45K
303.94K
23.60M
6.90M
10.91%
0.52%
7.990
1.520
0.00
0.00%
-5.26%
-3.38%
+27.13%
-4.73%
+92.13%
--
--
4769
Rallybio Corp
Rallybio Corp
RLYB
0.565
+0.053
+10.42%
5.79
932.62K
370.48K
23.56M
41.71M
11.49%
1.87%
1.240
0.220
0.00
0.00%
+2.70%
-4.02%
-7.18%
+42.65%
+125.68%
-49.56%
-41.15%
4770
Performance Shipping Inc
Performance Shipping Inc
PSHG
1.890
+0.000
+0.00%
6.60
60.77K
84.52K
23.50M
12.43M
2.98%
0.71%
2.340
1.305
0.00
0.00%
-3.57%
+2.16%
+0.00%
+1.06%
+34.04%
+1.06%
+1.61%
KeyAI