tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

Bất động sản

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4741
Fuel Tech Inc
Fuel Tech Inc
FTEK
1.275
-0.025
-1.92%
6.91
59.95K
67.19K
29.72M
23.31M
3.84
0.50
3.650
0.924
0.00
0.00
+4.51%
+2.00%
+0.39%
-17.74%
-60.03%
+31.17%
-18.27%
4742
Broadwind Inc
Broadwind Inc
BWEN
2.123
+0.013
+0.62%
6.24
129.96K
211.50K
29.69M
13.99M
4.97
1.55
4.150
1.450
0.00
0.00
+4.07%
+5.10%
-5.43%
-46.92%
-11.54%
+36.09%
-24.98%
4743
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
4744
Binah Capital Group Inc
Binah Capital Group Inc
BCG
1.780
-0.130
-6.81%
4.95
166.38K
207.93K
29.59M
16.62M
12.04
0.54
3.440
1.360
0.00
0.00
-22.94%
-14.01%
-12.32%
-24.26%
-19.82%
-7.29%
-38.19%
4745
OS Therapies Inc
OS Therapies Inc
OSTX
1.310
-0.040
-2.96%
--
518.03K
445.25K
29.58M
22.58M
7.17
0.59
2.570
1.120
0.00
0.00
-3.68%
-4.38%
-13.82%
-14.94%
-29.19%
+16.96%
-6.43%
4746
Reeds Ord Shs
Reeds Ord Shs
REED
3.910
+0.140
+3.71%
--
24.67K
50.16K
29.57M
7.56M
15.11
2.03
12.000
1.745
0.00
0.00
--
--
--
--
--
--
--
4747
Marathon Bancorp Ord Shs
Marathon Bancorp Ord Shs
MBBC
13.250
-0.900
-6.36%
2.92
145.73K
1.83M
29.54M
2.23M
7.98
57.17
14.640
9.477
0.00
0.00
-6.29%
-6.09%
+1.15%
--
+21.64%
--
+8.96%
4748
Aspire Biopharma Holdings Inc
Aspire Biopharma Holdings Inc
ASBP
1.050
-0.150
-12.50%
--
70.03K
49.54K
29.53M
28.13M
14.16
0.76
35.012
0.548
0.00
0.00
+2.94%
+15.38%
-6.67%
-67.11%
-91.78%
+98.11%
-80.10%
4749
High Tide Inc
High Tide Inc
HITI
2.340
+0.060
+2.63%
6.82
354.17K
622.94K
29.40M
12.57M
2.63
0.99
5.590
2.370
0.00
0.00
+1.30%
+1.30%
-3.70%
-12.69%
-31.98%
+18.78%
-11.70%
4750
Clearone Inc
Clearone Inc
CLRO
3.220
-0.110
-3.30%
4.39
1.40K
4.14K
29.30M
9.10M
0.00
0.61
15.420
3.000
0.00
0.00
+1.90%
-17.44%
-26.95%
-53.93%
-38.90%
-57.08%
-36.74%
4751
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
2.950
+0.180
+6.50%
2.03
24.09K
50.03K
29.13M
9.88M
10.46
1.31
13.615
2.410
0.00
0.00
+5.36%
+9.67%
-6.65%
-35.73%
-40.16%
-62.52%
-11.41%
4752
NIP Group Inc
NIP Group Inc
NIPG
0.740
-0.006
-0.80%
--
21.42K
9.50K
29.13M
39.36M
5.10
0.93
2.750
0.634
0.00
0.00
+8.30%
+2.25%
-12.95%
-32.11%
-52.87%
-53.58%
-25.76%
4753
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
2.210
+0.250
+12.76%
--
22.43M
31.00M
29.06M
13.15M
55.10
0.34
0.000
0.000
0.00
0.00
+26526.51%
+8740.00%
+121.98%
+550.38%
+294.64%
+316.04%
+591.71%
4754
OptimizeRx Corp
OptimizeRx Corp
OPRX
6.140
-0.020
-0.32%
7.24
622.84K
2.72M
29.05M
4.73M
8.64
1.48
22.250
5.540
0.00
0.00
-6.40%
-11.78%
+3.54%
-51.39%
-68.96%
-24.75%
-49.92%
4755
FibroGen Ord Shs
FibroGen Ord Shs
KYNB
7.135
-0.055
-0.76%
--
4.21K
23.47K
28.80M
4.04M
2.08
0.26
12.600
4.850
0.00
0.00
--
--
--
--
-33.78%
--
--
4756
Dyadic International Inc
Dyadic International Inc
DYAI
0.910
+0.034
+3.88%
6.61
35.49K
23.78K
28.74M
31.59M
12.38
1.85
1.346
0.655
0.00
0.00
+2.22%
+29.75%
+19.02%
+4.33%
-13.35%
-24.18%
-3.21%
4757
Onemednet Corp
Onemednet Corp
ONMD
0.840
+0.017
+2.12%
4.07
155.82K
82.81K
28.64M
34.10M
8.51
0.33
4.220
0.300
0.00
0.00
-9.70%
-4.33%
+7.09%
-21.51%
-67.32%
+58.45%
-23.65%
4758
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
4759
Gladstone Land Corp
Gladstone Land Corp
LAND
10.380
+0.060
+0.58%
7.02
389.13K
3.36M
28.55M
2.75M
1.45
0.99
13.000
8.470
0.70
6.74
+0.39%
+1.86%
-12.33%
+7.34%
+13.20%
+13.82%
+13.44%
4760
Koss Corp
Koss Corp
KOSS
3.840
-0.020
-0.52%
4.94
5.63K
20.03K
28.35M
7.38M
1.16
0.36
8.590
3.500
0.00
0.00
+4.35%
+2.67%
-2.04%
-11.11%
-25.87%
-10.49%
-7.25%
4761
Spectral AI Inc
Spectral AI Inc
MDAI
1.740
+0.070
+4.19%
6.25
483.04K
604.60K
28.28M
16.25M
4.19
1.02
3.210
1.125
0.00
0.00
+20.00%
+14.47%
+23.40%
+9.43%
-29.27%
+43.80%
+22.54%
4762
Fiee Ord Shs
Fiee Ord Shs
FIEE
7.600
+0.150
+2.01%
--
9.50K
51.42K
28.22M
3.71M
4.55
0.75
7.950
0.756
0.00
0.00
+7.04%
+9.27%
+9.67%
--
+207.69%
--
+136.76%
4763
Galecto Inc
Galecto Inc
GLTO
28.690
0.000
0.00%
2.71
0.00
0.00
28.21M
983.41K
13.71
1.30
38.325
2.010
0.00
0.00
-4.53%
-3.66%
+13.58%
+3.24%
+913.78%
+610.15%
+24.68%
4764
Key Tronic Corp
Key Tronic Corp
KTCC
2.700
0.000
0.00%
4.03
2.80K
7.11K
28.21M
10.45M
3.22
0.24
3.700
2.209
0.00
0.00
-4.93%
-2.53%
-4.59%
-2.17%
-16.15%
+19.47%
-3.23%
4765
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
4.420
+0.060
+1.38%
5.41
34.30K
137.61K
28.17M
6.37M
3.09
0.73
5.631
2.750
0.08
1.80
+9.14%
-0.67%
+41.67%
+14.21%
+1.85%
+40.32%
+13.92%
4766
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
4767
FatPipe Inc
FatPipe Inc
FATN
2.160
+0.160
+8.00%
4.12
89.12K
148.02K
28.12M
13.02M
8.96
1.21
23.270
1.310
0.00
0.00
--
--
--
--
--
--
--
4768
iPower Inc
iPower Inc
IPW
1.120
-0.010
-0.88%
4.39
598.53K
424.24K
27.96M
24.96M
7.07
0.10
34.650
1.215
0.00
0.00
-17.04%
-28.21%
-39.46%
-81.18%
-93.22%
-92.14%
-85.03%
4769
Borealis Foods Inc
Borealis Foods Inc
BRLS
1.460
-0.050
-3.31%
4.21
32.88K
27.30K
27.81M
19.05M
14.56
4.63
7.050
0.600
0.00
0.00
+4.29%
-2.01%
-13.10%
+7.35%
-56.16%
-74.74%
-27.00%
4770
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
4.790
-0.080
-1.64%
7.38
1.88M
6.85M
27.72M
5.79M
6.36
1.44
5.060
0.771
0.00
0.00
+2.57%
+8.13%
+0.84%
+82.82%
+320.18%
+459.58%
+66.32%
KeyAI