tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4471
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
2.880
+0.240
+9.09%
4.90
141.95K
195.46K
51.36M
17.83M
11.97%
0.40%
3.250
1.130
0.00
0.00%
+38.46%
+63.63%
+88.23%
+69.91%
+40.48%
+2.12%
-3.03%
4472
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
3.200
+0.000
+0.00%
6.26
20.47K
43.48K
51.01M
15.94M
11.76%
0.63%
6.080
1.810
0.00
0.00%
-12.32%
-20.79%
+3.55%
-8.30%
+36.17%
+17.95%
+8.84%
4473
TransAct Technologies Inc
TransAct Technologies Inc
TACT
5.050
-0.150
-2.88%
7.15
40.71K
173.94K
50.97M
10.09M
4.03%
1.10%
5.490
3.115
0.00
0.00%
-4.71%
+4.55%
+11.47%
+33.59%
+41.45%
+12.22%
+23.47%
4474
Logan Ridge Finance Corp
Logan Ridge Finance Corp
LRFC
19.080
+0.000
+0.00%
--
0.00
0.00
50.68M
2.66M
1.50%
1.48%
26.000
16.570
1.38
7.23%
+0.62%
+1.54%
+14.25%
+6.14%
-20.23%
-14.89%
-23.64%
4475
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
1.800
-0.060
-3.23%
6.51
269.95K
417.92K
50.60M
28.11M
8.33%
0.70%
3.370
0.650
0.00
0.00%
-7.69%
-9.99%
-8.62%
+36.36%
+134.07%
-32.58%
+17.64%
4476
Nephros Inc
Nephros Inc
NEPH
4.770
+0.130
+2.80%
6.85
46.06K
179.98K
50.56M
10.60M
6.01%
1.00%
5.000
1.364
0.00
0.00%
+7.19%
+14.11%
+24.54%
+27.19%
+149.73%
+190.85%
+224.48%
4477
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
1.040
+0.010
+0.97%
4.23
84.58K
62.54K
50.55M
48.60M
3.88%
0.95%
2.700
0.602
0.00
0.00%
+0.00%
-6.30%
-8.77%
-4.58%
-13.33%
+56.83%
-35.80%
4478
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
3.570
-0.190
-5.05%
4.69
2.07K
5.04K
50.34M
14.10M
5.05%
0.06%
4.220
2.040
0.00
0.00%
-9.62%
+5.57%
+25.26%
+10.18%
+42.80%
--
--
4479
Beam Global
Beam Global
BEEM
2.980
+0.070
+2.41%
5.67
780.85K
1.60M
50.24M
16.86M
5.02%
1.37%
5.305
1.330
0.00
0.00%
+15.95%
+8.56%
+19.67%
+77.38%
+69.31%
-37.65%
-5.99%
4480
Inotiv Inc
Inotiv Inc
NOTV
1.460
-0.040
-2.67%
5.99
493.16K
566.73K
50.16M
34.35M
9.66%
1.93%
6.480
1.150
0.00
0.00%
+5.79%
+6.56%
-10.97%
-30.80%
-2.66%
-20.21%
-64.73%
4481
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
0.935
+0.037
+4.11%
--
13.24M
8.15M
50.02M
53.50M
23.05%
18.74%
2.470
0.551
0.00
0.00%
+12.31%
+0.18%
-11.79%
+14.05%
+13.47%
-7.42%
-44.99%
4482
Airnet Technology Inc
Airnet Technology Inc
ANTE
3.480
+0.000
+0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27%
1.09%
6.690
0.270
0.00
0.00%
-28.09%
-36.14%
+58.18%
+397.14%
+799.22%
+1116.35%
+632.63%
4483
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
4.325
+0.015
+0.35%
4.35
8.38K
25.41K
49.79M
11.51M
3.27%
0.74%
6.790
4.020
0.80
18.49%
-2.59%
-5.15%
-5.36%
-5.36%
-17.46%
-26.32%
-6.38%
4484
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCG
11.000
+0.000
+0.00%
--
0.00
0.00
49.72M
4.52M
9.15%
2.49%
13.700
11.400
0.00
0.00%
-15.05%
-19.70%
--
--
-7.94%
-4.43%
-5.82%
4485
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
4.770
+0.010
+0.21%
5.20
19.93K
77.95K
49.68M
10.41M
1.88%
1.45%
6.200
4.060
0.00
0.00%
-2.05%
+1.70%
-2.36%
-1.64%
+14.66%
-14.97%
-9.82%
4486
Airgain Inc
Airgain Inc
AIRG
4.170
+0.010
+0.24%
6.34
84.98K
299.84K
49.64M
11.90M
4.08%
3.37%
10.340
3.170
0.00
0.00%
+1.45%
-3.02%
-4.57%
-1.65%
+22.28%
-47.48%
-40.93%
4487
CPS Technologies Corp
CPS Technologies Corp
CPSH
3.410
-0.230
-6.32%
5.25
294.07K
871.07K
49.53M
14.53M
11.26%
2.05%
4.330
1.380
0.00
0.00%
-9.30%
-1.15%
+1.48%
+37.50%
+125.82%
+146.24%
+111.80%
4488
Thumzup Media Corp
Thumzup Media Corp
TZUP
5.160
-0.260
-4.80%
4.45
289.20K
1.19M
49.53M
9.60M
7.93%
0.58%
16.490
2.020
0.00
0.00%
-3.37%
+12.41%
-7.85%
-52.08%
+13.65%
--
+50.43%
4489
WidePoint Corp
WidePoint Corp
WYY
5.110
+0.050
+0.99%
6.34
52.47K
191.74K
49.34M
9.66M
2.96%
0.86%
6.250
2.186
0.00
0.00%
+2.20%
-7.09%
+1.59%
+59.68%
+81.07%
+44.75%
+5.57%
4490
LivePerson Inc
LivePerson Inc
LPSN
0.510
+0.010
+2.04%
5.33
8.11M
2.80M
49.29M
96.61M
5.33%
1.74%
2.080
0.498
0.00
0.00%
-21.07%
-21.50%
-45.13%
-47.49%
-31.33%
-54.44%
-66.43%
4491
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
1.580
-0.020
-1.25%
5.81
334.89K
319.12K
49.29M
31.20M
4.99%
3.61%
2.410
1.029
0.00
0.00%
-1.86%
-0.62%
+0.00%
+1.93%
+21.53%
-13.18%
+25.39%
4492
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
4.190
+0.130
+3.20%
6.95
32.96K
84.09K
49.24M
11.75M
5.91%
3.08%
5.900
3.530
0.00
0.00%
+0.47%
-0.47%
-0.94%
-8.71%
+10.55%
-7.91%
-11.97%
4493
PB Bankshares Inc
PB Bankshares Inc
PBBK
19.230
-0.150
-0.77%
4.53
23.00
439.00
49.08M
2.55M
0.00%
0.04%
20.070
14.050
0.00
0.00%
-1.13%
-0.51%
-2.13%
+2.34%
+24.87%
+26.34%
+25.85%
4494
Koss Corp
Koss Corp
KOSS
5.190
+0.010
+0.19%
5.08
40.52K
165.90K
49.08M
9.46M
3.28%
1.25%
8.590
4.000
0.00
0.00%
-1.33%
-8.46%
-15.60%
-5.29%
+16.36%
-27.71%
-29.67%
4495
Broadwind Inc
Broadwind Inc
BWEN
2.130
+0.010
+0.47%
6.57
153.78K
267.35K
49.08M
23.04M
3.77%
1.74%
3.030
1.410
0.00
0.00%
+4.15%
+1.91%
+3.90%
+13.29%
+39.21%
-2.73%
+13.29%
4496
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY
12.440
+0.000
+0.00%
--
0.00
0.00
48.74M
3.92M
5.68%
1.85%
15.528
10.400
0.00
0.00%
-6.11%
-14.85%
+1.13%
-2.31%
+12.07%
--
--
4497
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
11.970
+0.112
+0.94%
6.94
2.52K
7.55K
48.73M
4.07M
0.16%
2.34%
16.373
9.300
0.50
4.17%
+4.75%
+4.45%
-6.33%
-7.81%
+16.21%
-19.93%
-9.79%
4498
bluebird bio Inc
bluebird bio Inc
BLUE
4.970
+0.000
+0.00%
--
0.00
0.00
48.66M
9.79M
7.24%
1.56%
28.600
3.200
0.00
0.00%
-0.40%
+0.00%
+25.82%
+20.92%
-44.00%
-72.43%
-40.40%
4499
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
1.310
-0.010
-0.76%
--
122.41K
135.78K
48.56M
37.07M
9.09%
0.47%
1.780
0.630
0.00
0.00%
+9.16%
+18.01%
+24.76%
+41.79%
+50.74%
+2.34%
+9.16%
4500
Research Frontiers Inc
Research Frontiers Inc
REFR
1.440
-0.010
-0.69%
4.76
47.07K
57.14K
48.45M
33.65M
8.27%
1.03%
2.310
0.930
0.00
0.00%
-6.49%
+0.69%
+11.62%
-9.43%
+48.43%
-33.64%
-15.78%
KeyAI