tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hàng hóa Công nghiệp

+1.29%
eLong Power Holding Ltd+3141.11%
INLIF Ltd+286.29%
NUBURU Inc+21.56%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%

Tài nguyên khoáng sản

+0.07%
Highway Holdings Ltd+16.47%
Ramaco Resources Inc+5.55%
Huadi International Group Co., Ltd.+2.56%

Công ty Holding đầu tư

+0.02%
Rising Dragon Acquisition Corp+15.19%
Pelican Acquisition Corp+8.43%
Global Engine Group Holding Ltd+7.01%

Bất động sản

+0.02%
Uniti Group Inc+10.64%
Mobile Infrastructure Corp+9.25%
Ucommune International Ltd+8.63%

Năng lượng tái tạo

+0.01%
XCF Global Ord Shs Class A+25.94%
Skycorp Solar Group Ltd+8.93%
TOYO Co., Ltd+6.67%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4471
VirnetX Holding Corp
VirnetX Holding Corp
VHC
20.320
+0.980
+5.07%
5.07
10.83K
145.45K
86.78M
4.27M
11.89
0.58
29.000
6.602
0.00
0.00
-4.51%
-9.97%
+18.07%
-11.88%
+31.10%
+129.72%
--
4472
QVC Group Inc
QVC Group Inc
QVCGA
10.750
-0.100
-0.92%
5.19
14.75K
126.62K
86.74M
8.07M
2.58
0.38
31.250
2.265
4.00
37.20
+4.57%
+12.21%
-5.54%
+3.86%
+131.68%
-40.77%
--
4473
Castellum Inc
Castellum Inc
CTM
0.916
-0.024
-2.56%
6.80
2.05M
1.02M
86.67M
94.61M
7.86
1.21
1.670
0.613
0.00
0.00
-4.58%
-10.20%
-6.24%
-27.87%
-22.37%
+40.00%
--
4474
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
0.883
+0.032
+3.79%
6.99
3.12M
2.09M
86.50M
97.99M
7.81
0.71
7.290
0.640
0.00
0.00
+25.99%
+24.58%
+16.30%
+6.80%
-84.26%
-75.27%
--
4475
Equillium Inc
Equillium Inc
EQ
1.420
+0.040
+2.90%
6.78
1.02M
818.74K
86.16M
60.68M
7.24
1.92
2.350
0.270
0.00
0.00
+16.39%
+23.48%
-7.19%
-1.39%
+60.31%
+113.53%
--
4476
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAU
11.290
0.000
0.00%
--
1.00
11.00
86.02M
7.62M
0.00
0.00
12.150
10.040
0.00
0.00
--
--
+3.67%
--
--
+12.23%
--
4477
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
9.060
-0.030
-0.33%
6.94
1.67K
12.82K
85.90M
9.48M
1.48
0.35
12.530
6.750
0.10
1.10
-1.52%
-3.00%
+11.58%
+10.22%
+23.43%
-22.83%
--
4478
Bank of the James
Bank of the James
BOTJ
18.900
+0.550
+3.00%
5.51
2.47K
28.98K
85.87M
4.54M
5.95
0.96
20.000
12.750
0.39
2.11
+3.00%
+3.00%
+1.94%
+14.41%
+36.24%
+35.97%
--
4479
Vivani Medical Inc
Vivani Medical Inc
VANI
1.390
-0.120
-7.95%
6.16
607.97K
567.00K
85.50M
61.51M
7.94
0.67
1.920
0.905
0.00
0.00
+0.72%
+9.45%
+9.45%
-7.64%
+10.32%
+18.80%
--
4480
Columbus Circle Capital I Ord Shs Class A
Columbus Circle Capital I Ord Shs Class A
BRR
2.510
-0.190
-7.04%
--
345.27K
716.11K
85.44M
34.04M
9.44
1.18
16.250
2.465
0.00
0.00
-17.70%
-25.07%
-29.30%
-75.42%
-75.39%
--
--
4481
Leap Therapeutics Inc
Leap Therapeutics Inc
LPTX
2.050
0.000
0.00%
6.07
0.00
0.00
84.95M
41.44M
446.85
5.13
3.610
0.222
0.00
0.00
+402.20%
+346.62%
+257.83%
+663.79%
+462.26%
-31.67%
-28.70%
4482
Gaia Inc
Gaia Inc
GAIA
3.390
-0.040
-1.17%
6.58
59.80K
161.20K
84.90M
25.04M
4.08
0.99
6.390
2.934
0.00
0.00
-6.09%
-10.79%
-3.14%
-26.46%
-22.60%
-39.46%
--
4483
Vacasa Inc
Vacasa Inc
VCSA
5.390
0.000
0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
4484
Nexmetals Mining Ord Shs
Nexmetals Mining Ord Shs
NEXM
3.940
-0.460
-10.45%
--
148.84K
389.82K
84.54M
21.46M
8.80
1.13
13.050
4.700
0.00
0.00
-6.41%
+0.00%
-1.99%
+4.23%
-22.13%
--
--
4485
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
13.680
-0.560
-3.93%
4.89
1.08K
13.30K
84.47M
6.17M
1.00
2.11
17.500
13.351
0.39
2.92
-3.93%
-2.49%
-3.12%
-8.68%
-3.66%
-18.08%
--
4486
First US Bancshares Inc
First US Bancshares Inc
FUSB
14.650
-0.150
-1.01%
5.88
11.92K
166.31K
84.46M
5.77M
1.48
1.76
14.960
10.300
0.28
1.91
+1.67%
+4.64%
+5.02%
+13.48%
+15.08%
+18.53%
--
4487
MediciNova Inc
MediciNova Inc
MNOV
1.720
-0.030
-1.71%
6.94
61.98K
97.95K
84.36M
49.05M
6.28
0.80
2.060
1.130
0.00
0.00
-8.51%
+7.50%
+29.32%
+21.13%
+28.43%
-11.34%
--
4488
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
5.130
-0.050
-0.97%
7.20
78.28K
306.27K
84.34M
16.44M
4.21
0.83
9.077
3.030
0.00
0.00
+0.79%
-3.21%
+25.12%
+47.41%
+61.32%
-36.74%
--
4489
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
5.270
-0.030
-0.57%
--
80.26K
240.46K
84.32M
16.00M
8.30
0.17
13.500
1.000
0.00
0.00
+61.16%
+150.95%
+263.45%
-49.18%
-40.79%
+131.14%
--
4490
Calisa Acquisition Ord Shs
Calisa Acquisition Ord Shs
ALIS
10.000
-0.005
-0.05%
--
86.98K
780.07K
84.28M
8.43M
0.00
1.56
9.950
9.850
0.00
0.00
-0.70%
+0.30%
+0.50%
--
--
--
--
4491
ImageneBio Ord Shs
ImageneBio Ord Shs
IMA
7.510
+0.185
+2.53%
--
88.50K
548.04K
83.97M
11.18M
4.43
2.37
19.200
5.700
0.00
0.00
+5.48%
+15.01%
+11.09%
-8.86%
-49.05%
-56.24%
--
4492
Columbus Acquisition Corp
Columbus Acquisition Corp
COLA
10.570
+0.040
+0.38%
--
78.41K
568.34K
83.97M
7.94M
0.28
1.43
10.750
9.950
0.00
0.00
-0.42%
+0.67%
+1.93%
--
+3.93%
--
--
4493
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
10.720
-0.010
-0.09%
--
422.06K
4.52M
83.94M
7.83M
0.09
4.07
11.440
10.060
0.00
0.00
-0.05%
+0.19%
+0.66%
+1.90%
+3.47%
+6.14%
--
4494
Full House Resorts Inc
Full House Resorts Inc
FLL
2.320
-0.070
-2.93%
6.32
217.71K
323.64K
83.78M
36.11M
6.69
1.12
5.590
2.250
0.00
0.00
-4.13%
-11.45%
-7.20%
-3.73%
-30.12%
-55.04%
--
4495
Chegg Inc
Chegg Inc
CHGG
0.769
-0.025
-3.16%
5.58
2.03M
1.00M
83.65M
108.78M
7.44
1.52
1.900
0.440
0.00
0.00
+2.53%
-10.06%
-21.56%
-17.95%
-30.09%
-46.60%
--
4496
WM Technology Inc
WM Technology Inc
MAPS
0.773
+0.005
+0.66%
6.11
778.88K
436.79K
83.39M
107.90M
4.45
0.71
1.480
0.720
0.00
0.00
-6.33%
-6.32%
-8.40%
-21.39%
-35.59%
-41.45%
--
4497
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
15.060
-0.050
-0.33%
4.81
2.26K
33.34K
83.17M
5.52M
0.52
0.56
15.636
11.350
0.00
0.00
+0.07%
+0.60%
+0.47%
+13.05%
+14.92%
+15.94%
--
4498
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
0.951
-0.030
-3.04%
5.96
274.04K
176.96K
83.14M
87.46M
5.54
0.99
2.170
1.090
0.00
0.00
-4.93%
-10.31%
-4.38%
-9.46%
-7.70%
-28.52%
--
4499
Genasys Inc
Genasys Inc
GNSS
1.840
-0.100
-5.15%
6.82
361.85K
459.09K
83.10M
45.16M
5.67
1.79
3.730
1.460
0.00
0.00
-11.11%
-21.70%
-15.60%
-21.03%
+12.88%
-39.87%
--
4500
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
2.410
-0.020
-0.84%
4.08
541.72K
632.52K
83.03M
34.45M
6.27
0.29
3.190
0.870
0.00
0.00
-8.02%
+38.51%
+50.63%
+119.09%
+61.74%
+27.51%
--
KeyAI