ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2881
Great Southern Bancorp Inc
GSBC
64.070
+0.790
+1.25%
6.01
89.22K
4.22M
708.76M
11.06M
2.28
1.27
67.700
47.575
1.66
2.59
+2.66%
+6.13%
+2.63%
+10.22%
+7.34%
+7.10%
--
2882
Kosmos Energy Ltd
KOS
1.480
+0.175
+13.46%
6.90
12.78M
10.48M
707.82M
478.25M
15.38
0.81
3.490
0.836
0.00
0.00
+8.82%
+16.54%
+58.56%
-3.27%
-15.43%
-54.46%
--
2883
Rezolve AI Ltd
RZLV
2.730
+0.480
+21.33%
--
26.85M
48.29M
707.25M
259.07M
18.66
1.06
8.450
1.070
0.00
0.00
+1.87%
-3.87%
-25.82%
-20.18%
-20.41%
-18.51%
--
2884
Titan International Inc
TWI
11.060
+0.565
+5.38%
7.82
1.02M
5.58M
706.68M
63.90M
6.28
1.18
11.200
5.933
0.00
0.00
+13.90%
+26.26%
+29.21%
+41.79%
+27.71%
+23.85%
--
2885
Rapid7 Inc
RPD
10.810
+0.300
+2.85%
7.18
1.66M
13.83M
706.30M
65.34M
6.13
1.09
38.980
10.200
0.00
0.00
-8.39%
-16.53%
-23.28%
-23.82%
-49.63%
-71.78%
--
2886
Uxin Ltd
UXIN
3.420
+0.350
+11.40%
5.87
122.45K
337.42K
704.63M
206.03M
14.16
0.29
5.410
2.450
0.00
0.00
+7.89%
-0.58%
-8.31%
+14.77%
-5.79%
-29.77%
--
2887
South Plains Financial Inc
SPFI
43.210
+0.330
+0.77%
7.61
99.61K
3.71M
704.05M
16.29M
1.37
1.14
44.000
30.010
0.62
1.43
+0.96%
+4.57%
+10.12%
+14.28%
+10.31%
+20.13%
--
2888
MapLight Therapeutics Inc
MPLT
16.980
+1.280
+8.15%
--
189.47K
2.68M
703.46M
41.43M
7.32
1.00
21.550
12.240
0.00
0.00
-5.30%
-5.56%
-5.77%
+12.67%
--
--
--
2889
Energy Vault Holdings Inc
NRGV
4.210
+0.185
+4.59%
6.24
2.38M
4.98M
701.58M
166.65M
6.94
0.81
6.350
0.596
0.00
0.00
-8.48%
-18.25%
-20.42%
-1.86%
+178.81%
+149.11%
--
2890
TPG RE Finance Trust Inc
TRTX
8.950
+0.065
+0.73%
7.59
389.75K
1.37M
700.85M
78.31M
1.12
0.55
9.850
6.470
1.56
17.45
-2.08%
-0.33%
-1.00%
-1.32%
-1.10%
+4.07%
--
2891
SunCoke Energy Inc
SXC
8.270
+0.220
+2.74%
7.49
1.16M
2.70M
700.18M
84.67M
2.86
1.15
10.080
6.235
0.48
5.80
+4.68%
+5.22%
+3.89%
+21.44%
+9.39%
-15.61%
--
2892
Washington Trust Bancorp Inc
WASH
36.750
+0.390
+1.07%
7.69
165.67K
4.56M
700.09M
19.05M
1.59
0.81
37.000
24.950
2.24
6.09
+4.23%
+21.77%
+23.16%
+30.69%
+28.90%
+11.43%
--
2893
Kronos Worldwide Inc
KRO
6.080
+0.255
+4.38%
6.48
301.62K
759.51K
699.52M
115.05M
5.32
0.77
9.630
4.080
0.20
3.28
+11.15%
+10.14%
+14.07%
+26.93%
-1.62%
-35.59%
--
2894
Ftai Infrastructure Inc
FIP
6.010
+0.610
+11.30%
8.04
1.10M
4.66M
698.93M
116.29M
11.66
0.88
7.935
3.100
0.12
1.99
+3.62%
-3.06%
+21.91%
+21.91%
+32.38%
-12.01%
--
2895
Esperion Therapeutics Inc
ESPR
3.400
+0.220
+6.92%
7.06
4.77M
10.06M
698.46M
205.43M
7.23
1.19
4.175
0.693
0.00
0.00
-2.86%
+1.80%
-12.37%
+9.68%
+61.90%
+82.80%
--
2896
Carriage Services Inc
CSV
44.320
+0.010
+0.02%
8.27
104.84K
2.68M
697.83M
15.75M
1.76
0.75
49.410
35.510
0.45
1.01
+1.91%
+3.21%
+0.20%
+6.36%
-2.44%
+8.47%
--
2897
QuinStreet Inc
QNST
12.240
+1.180
+10.67%
7.56
2.53M
25.26M
697.59M
56.99M
21.69
1.62
25.180
10.705
0.00
0.00
-8.25%
-13.80%
-19.90%
-14.53%
-16.96%
-46.90%
--
2898
Financial Institutions Inc
FISI
35.140
+0.340
+0.98%
8.43
255.54K
7.26M
695.67M
19.80M
1.53
0.75
35.473
20.970
1.24
3.52
+3.51%
+9.57%
+11.88%
+18.32%
+35.47%
+25.59%
--
2899
LSB Industries Inc
LXU
9.660
+0.320
+3.43%
7.22
372.80K
1.51M
695.52M
72.00M
4.88
0.78
10.170
4.880
0.00
0.00
+5.57%
+0.00%
+3.87%
-1.63%
+23.37%
+14.05%
--
2900
Donegal Group Inc
DGICA
18.980
-0.180
-0.94%
5.90
124.56K
1.87M
694.89M
36.61M
2.55
1.01
21.120
14.865
0.63
3.37
+0.21%
+2.54%
-4.09%
-3.80%
+10.93%
+26.11%
--
2901
Vital Energy Inc
VTLE
17.920
0.000
0.00%
6.51
0.00
0.00
693.33M
38.69M
3.14
2.64
36.720
12.300
0.00
0.00
-5.54%
+1.07%
+2.22%
+13.99%
+7.11%
-43.09%
-42.04%
2902
Nutex Health Inc
NUTX
99.900
-2.070
-2.03%
7.25
270.20K
19.00M
689.84M
6.91M
10.55
0.76
193.070
40.670
0.00
0.00
-38.05%
-37.46%
-46.34%
-10.78%
+5.66%
+74.50%
--
2903
SES AI Corp
SES
1.880
+0.255
+15.55%
6.02
7.32M
8.14M
686.22M
365.01M
10.97
1.02
3.730
0.380
0.00
0.00
-5.53%
-10.48%
-11.74%
-18.97%
+67.86%
+62.07%
--
2904
Fidus Investment Corp
FDUS
18.860
+0.070
+0.37%
7.28
301.47K
4.12M
685.52M
36.35M
1.01
1.02
23.546
16.700
2.26
11.98
-2.23%
-2.68%
-4.80%
-4.26%
-10.91%
-16.66%
--
2905
New Found Gold Corp
NFGC
2.810
+0.185
+7.06%
4.42
1.66M
2.24M
682.93M
243.04M
4.38
0.70
4.890
1.340
0.00
0.00
+1.08%
-15.62%
-6.33%
+37.75%
+75.63%
+54.40%
--
2906
Kura Oncology Inc
KURA
7.830
+0.430
+5.81%
7.11
1.54M
8.70M
681.34M
87.02M
4.59
1.10
12.490
5.410
0.00
0.00
-5.32%
-8.63%
-16.79%
-26.75%
+4.68%
-10.92%
--
2907
Metalla Royalty & Streaming Ltd
MTA
7.360
+0.270
+3.81%
6.73
321.37K
1.30M
681.25M
92.56M
4.66
0.61
12.280
3.570
0.00
0.00
-2.90%
-12.07%
-9.58%
+6.67%
+69.20%
+124.39%
--
2908
Dakota Gold Corp
DC
6.030
+0.190
+3.24%
6.41
1.12M
3.71M
680.79M
112.90M
3.83
0.91
7.250
2.401
0.00
0.00
+2.38%
-7.23%
+4.87%
+42.55%
+52.27%
+93.27%
--
2909
Galiano Gold Inc
GAU
2.620
+0.185
+7.61%
6.95
2.45M
4.11M
679.73M
259.44M
6.58
0.56
4.460
1.435
0.00
0.00
-1.87%
-15.48%
-1.50%
+16.96%
+25.36%
+107.94%
--
2910
Shore Bancshares Inc
SHBI
20.330
+0.300
+1.50%
7.94
486.80K
8.20M
679.30M
33.41M
1.97
1.12
20.500
11.470
0.48
2.36
+4.69%
+10.31%
+13.83%
+23.89%
+27.70%
+23.74%
--
KeyAI