tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+5.22%
International Paper Co+4.30%
Jewett-Cameron Trading Company Ltd+4.20%
Yunhong Green CTI Ltd+2.91%

ยูเรเนียม

+2.51%
Centrus Energy Corp+5.75%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.87%

การลงทุนรวม

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.23%
OFS Credit Company Inc+2.71%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

บริการผู้บริโภคหมุนเวียน

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Beasley Broadcast Group Inc+16.77%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2881
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
10.560
+0.480
+4.76%
6.88
928.37K
7.02M
568.44M
53.83M
12.30
1.43
18.600
4.320
0.00
0.00
+0.19%
+1.83%
+2.03%
+28.00%
+44.86%
-39.62%
--
2882
Northwest Pipe Co
Northwest Pipe Co
NWPX
58.950
-1.610
-2.66%
7.68
57.00K
2.79M
567.97M
9.63M
2.98
0.46
63.980
36.965
0.00
0.00
-7.72%
+7.44%
+16.76%
+14.38%
+44.70%
+12.63%
--
2883
Corvus Pharmaceuticals Inc
Corvus Pharmaceuticals Inc
CRVS
7.600
-0.220
-2.81%
5.22
946.63K
5.40M
567.58M
74.68M
9.84
0.80
10.000
2.540
0.00
0.00
-1.04%
-3.31%
+6.89%
+39.96%
+106.52%
-13.64%
--
2884
CTO Realty Growth Inc
CTO Realty Growth Inc
CTO
17.370
+0.290
+1.70%
8.07
237.26K
1.99M
567.58M
32.68M
1.69
0.82
20.880
15.065
1.52
8.75
+2.78%
+5.72%
+10.78%
+5.27%
-4.72%
-14.89%
--
2885
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
4.280
+0.010
+0.23%
7.30
2.92M
9.41M
567.50M
132.59M
3.27
0.90
11.635
3.010
0.00
0.00
-8.15%
-17.21%
-15.25%
-36.12%
-51.86%
+9.46%
--
2886
Regenxbio Inc
Regenxbio Inc
RGNX
11.210
+0.040
+0.36%
6.95
623.20K
5.50M
567.44M
50.62M
4.78
0.97
13.925
5.035
0.00
0.00
-6.51%
-17.69%
-1.15%
+27.10%
+12.10%
+0.18%
--
2887
Energy Vault Holdings Inc
Energy Vault Holdings Inc
NRGV
3.530
-0.025
-0.71%
6.03
2.22M
3.43M
567.23M
160.69M
9.06
1.02
4.560
0.596
0.00
0.00
+6.01%
+9.97%
-5.87%
+138.51%
+273.58%
+87.77%
--
2888
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
32.540
-1.920
-5.57%
6.91
184.24K
4.72M
564.71M
17.35M
7.37
1.21
45.830
17.900
0.00
0.00
-24.34%
-24.90%
-23.42%
-16.97%
+23.35%
+38.23%
--
2889
Butterfly Network Inc
Butterfly Network Inc
BFLY
2.230
-0.015
-0.67%
6.63
4.31M
5.32M
563.15M
252.53M
7.99
0.53
4.980
1.320
0.00
0.00
-23.37%
+1.36%
-3.04%
+55.94%
-2.62%
-8.98%
--
2890
Talkspace Inc
Talkspace Inc
TALK
3.410
+0.020
+0.59%
7.39
1.91M
4.39M
563.01M
165.11M
6.19
1.00
4.355
2.220
0.00
0.00
+3.96%
+24.91%
+16.78%
+33.20%
+13.67%
+4.28%
--
2891
MSC Income Fund Inc
MSC Income Fund Inc
MSIF
11.940
-0.015
-0.13%
7.20
270.57K
2.00M
562.96M
47.15M
2.09
0.71
18.095
11.819
0.00
0.00
-5.54%
-11.82%
-9.55%
-16.15%
-25.70%
--
--
2892
Lincoln Educational Services Corp
Lincoln Educational Services Corp
LINC
17.800
-0.010
-0.06%
6.82
409.73K
5.31M
562.93M
31.63M
2.75
0.97
25.760
14.100
0.00
0.00
-3.99%
-21.79%
-15.84%
-6.41%
-16.78%
+19.38%
--
2893
American Public Education Inc
American Public Education Inc
APEI
31.070
+0.400
+1.30%
7.59
203.34K
4.99M
561.17M
18.06M
4.27
0.61
39.830
17.070
0.00
0.00
-3.84%
-11.91%
-16.52%
+5.25%
+7.96%
+79.08%
--
2894
Gold Royalty Corp
Gold Royalty Corp
GROY
3.280
+0.125
+3.94%
6.53
1.86M
3.54M
559.93M
170.71M
3.78
0.75
4.150
1.160
0.00
0.00
-9.64%
-8.12%
-11.83%
+8.25%
+91.81%
+132.62%
--
2895
Stitch Fix Inc
Stitch Fix Inc
SFIX
4.210
+0.040
+0.96%
6.73
2.40M
6.74M
557.73M
132.48M
5.39
1.14
6.985
2.600
0.00
0.00
-0.24%
-9.27%
-0.24%
-14.60%
-0.47%
+12.87%
--
2896
Ribbon Communications Inc
Ribbon Communications Inc
RBBN
3.160
+0.000
+0.00%
6.87
651.01K
1.43M
557.67M
176.48M
3.00
1.07
5.380
3.010
0.00
0.00
-5.95%
-8.41%
-14.59%
-18.35%
-12.95%
-22.36%
--
2897
Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises Inc
BW
5.610
+0.470
+9.13%
7.05
6.02M
17.65M
556.45M
99.19M
19.32
0.52
5.645
0.224
1.93
34.53
+43.11%
+72.09%
+58.03%
+259.62%
+590.46%
+123.51%
--
2898
Daily Journal Corp
Daily Journal Corp
DJCO
403.110
+5.980
+1.51%
6.23
540.90K
127.91M
555.25M
1.38M
4.01
1.17
602.000
348.630
0.00
0.00
-1.26%
+7.63%
-4.75%
-5.40%
-2.26%
-29.03%
--
2899
Crawford & Co
Crawford & Co
CRDa
11.210
+0.135
+1.22%
7.25
57.37K
450.52K
554.45M
49.46M
2.38
1.13
12.490
8.630
0.28
2.54
+2.94%
+2.56%
+4.57%
+12.32%
-2.27%
-6.27%
--
2900
Oxford Industries Inc
Oxford Industries Inc
OXM
37.120
+0.970
+2.68%
6.87
275.57K
4.64M
554.40M
14.94M
4.08
0.91
89.860
35.530
2.72
7.32
+0.38%
-7.15%
-0.13%
-17.80%
-34.17%
-52.31%
--
2901
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
34.810
+0.650
+1.90%
7.78
121.90K
3.19M
554.06M
15.92M
2.83
1.38
36.875
22.690
0.47
1.35
+0.93%
-1.22%
+1.69%
+7.54%
+31.46%
+38.13%
--
2902
Gladstone Investment Corp
Gladstone Investment Corp
GAIN
13.990
+0.090
+0.65%
6.86
101.95K
1.11M
553.88M
39.59M
1.45
0.90
15.340
11.420
1.50
10.72
+1.23%
+0.14%
+2.42%
-2.37%
-6.30%
+1.38%
--
2903
Evolent Health Inc
Evolent Health Inc
EVH
4.960
-1.060
-17.67%
7.51
8.71M
24.06M
553.50M
111.59M
22.60
2.07
15.560
4.923
0.00
0.00
-26.19%
-35.08%
-35.42%
-46.67%
-43.44%
-79.81%
--
2904
Guaranty Bancshares Inc
Guaranty Bancshares Inc
GNTY
48.750
+0.000
+0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
2905
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
7.770
+0.060
+0.78%
6.76
1.52M
5.66M
551.25M
70.95M
1.55
1.10
9.060
5.855
1.42
18.27
+3.05%
+4.02%
+5.71%
+1.30%
+0.91%
-5.82%
--
2906
Kforce Inc
Kforce Inc
KFRC
30.130
-0.150
-0.50%
7.10
335.40K
4.63M
551.08M
18.29M
3.13
0.61
62.480
24.490
1.55
5.14
+22.78%
+8.73%
+7.92%
-6.57%
-27.95%
-51.53%
--
2907
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
25.000
+0.355
+1.44%
6.99
117.02K
1.25M
550.23M
22.01M
4.55
0.94
37.550
21.980
1.54
6.16
-3.70%
-5.34%
-10.20%
-6.54%
-6.72%
-21.88%
--
2908
Peakstone Realty Trust
Peakstone Realty Trust
PKST
14.950
+0.615
+4.30%
7.06
475.19K
3.27M
550.02M
36.79M
5.24
1.86
15.000
10.143
0.77
5.18
+12.58%
+5.58%
+15.89%
+22.14%
+21.54%
+6.86%
--
2909
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
2.660
+0.160
+6.40%
6.41
6.59M
11.73M
546.44M
205.43M
7.19
0.99
3.940
0.693
0.00
0.00
-9.83%
-8.28%
-2.21%
+29.76%
+192.73%
+26.07%
--
2910
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
43.990
-0.080
-0.18%
6.72
1.28M
18.81M
545.96M
12.41M
0.24
0.95
44.080
6.600
0.00
0.00
+88.64%
+137.14%
+165.80%
+108.19%
+210.88%
+159.53%
--
KeyAI