tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2881
Upstream Bio Inc
Upstream Bio Inc
UPB
8.670
-1.120
-11.44%
7.19
939.87K
6.44M
445.13M
51.34M
10.72
1.17
33.680
5.140
0.00
0.00
+2.60%
-9.78%
+12.60%
-68.07%
-54.30%
+41.67%
--
2882
Donegal Group Inc
Donegal Group Inc
DGICB
17.380
-0.120
-0.69%
4.62
443.00
7.43K
444.57M
25.58M
4.68
0.24
20.460
13.842
0.66
3.79
-4.40%
+8.42%
+8.49%
-1.75%
+3.15%
+6.56%
--
2883
Twelve Seas Investment Company II Units
Twelve Seas Investment Company II Units
TWLVU
10.030
0.000
0.00%
--
0.00
0.00
444.23M
44.29M
0.00
0.00
10.410
9.950
0.00
0.00
--
--
-0.69%
--
--
--
+0.80%
2884
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
3.960
-0.200
-4.81%
6.45
791.76K
2.00M
443.81M
112.07M
7.93
0.62
7.245
3.020
0.10
2.57
+5.04%
+10.61%
-16.10%
-3.41%
+10.92%
-26.94%
--
2885
PagerDuty Inc
PagerDuty Inc
PD
6.010
-0.310
-4.91%
7.23
2.51M
8.95M
442.40M
73.61M
5.22
0.92
18.965
5.915
0.00
0.00
-15.23%
-13.40%
-15.94%
-54.16%
-62.39%
-67.10%
--
2886
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
40.600
-0.450
-1.09%
3.83
59.59K
1.19M
441.65M
10.88M
1.72
1.35
69.000
41.333
0.24
0.59
-0.88%
-3.22%
-9.60%
-11.64%
-10.39%
+16.71%
--
2887
UTZ Brands Inc
UTZ Brands Inc
UTZ
7.410
-0.055
-0.74%
7.09
1.29M
5.41M
439.92M
59.37M
3.75
0.64
14.670
7.115
0.25
3.46
-0.27%
-3.52%
-17.76%
-28.61%
-39.31%
-47.37%
--
2888
Nature's Sunshine Products Inc
Nature's Sunshine Products Inc
NATR
23.780
+0.140
+0.59%
7.17
80.97K
1.44M
439.53M
18.48M
2.32
0.58
28.140
11.010
0.00
0.00
+0.68%
-2.26%
-14.46%
+10.19%
+56.45%
+89.48%
--
2889
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
53.480
-0.370
-0.69%
7.48
42.08K
1.42M
439.25M
8.21M
1.20
0.54
62.000
29.140
0.00
0.00
+0.22%
+2.45%
-4.29%
+3.80%
+21.41%
+62.45%
--
2890
Shyft Group Inc
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
2891
Afya Ltd
Afya Ltd
AFYA
14.750
-0.190
-1.27%
7.41
112.81K
992.98K
438.86M
29.75M
3.34
0.83
19.900
13.000
0.23
1.60
-2.70%
+3.15%
+9.91%
-4.28%
-4.90%
-17.74%
--
2892
Twelve Seas Investment II Ord Shs Class A
Twelve Seas Investment II Ord Shs Class A
TWLV
9.900
0.000
0.00%
--
0.00
0.00
438.47M
44.29M
0.50
0.05
10.380
9.840
0.00
0.00
+0.10%
--
--
--
--
--
--
2893
Biglari Holdings Inc
Biglari Holdings Inc
BH
305.790
-15.080
-4.71%
6.08
59.07K
6.46M
435.67M
1.42M
5.54
0.38
483.600
195.050
0.00
0.00
-4.90%
+2.01%
-9.10%
-8.01%
-9.02%
+41.22%
--
2894
Lands End Inc
Lands End Inc
LE
13.600
-0.200
-1.45%
6.40
1.15M
9.29M
434.61M
31.96M
6.24
1.41
20.040
7.650
0.00
0.00
+12.49%
+0.44%
-17.48%
-6.34%
-12.71%
+33.60%
--
2895
International General Insurance Holdings Ltd
International General Insurance Holdings Ltd
IGIC
23.160
-0.670
-2.81%
6.35
48.08K
1.00M
434.25M
18.75M
2.87
0.74
25.162
19.844
0.17
0.75
+0.83%
-3.78%
-8.49%
-7.69%
-0.98%
-9.00%
--
2896
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
12.370
-0.870
-6.57%
6.38
3.74M
34.32M
434.14M
35.10M
7.85
0.97
28.250
5.900
0.00
0.00
-5.64%
-7.55%
-19.88%
+37.60%
-39.78%
+73.98%
--
2897
M3 Brigade Acquisition VI Ord Shs Class A
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.050
+0.010
+0.10%
--
109.00
70.00
433.41M
43.13M
0.00
0.00
10.500
9.990
0.00
0.00
+0.00%
-0.10%
--
--
--
--
--
2898
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
29.350
-1.410
-4.58%
--
157.68K
3.30M
432.45M
14.73M
5.91
0.97
36.030
13.700
0.00
0.00
-0.31%
-9.41%
+27.61%
+40.70%
+93.09%
+65.73%
--
2899
Nuscale Power Corp
Nuscale Power Corp
SMR
10.300
-0.690
-6.28%
6.03
21.05M
120.04M
432.31M
41.97M
5.93
1.22
57.420
10.150
0.00
0.00
-11.97%
-13.95%
-21.07%
-27.31%
-75.44%
-27.26%
--
2900
Global Medical REIT Ord Shs
Global Medical REIT Ord Shs
XRN
32.300
-0.890
-2.68%
4.03
87.04K
1.02M
431.99M
13.37M
2.42
0.60
44.400
29.050
3.30
10.21
--
--
--
--
--
--
-4.27%
2901
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
3.480
-0.300
-7.94%
5.15
432.04K
1.07M
431.85M
124.09M
11.90
0.51
4.310
0.620
0.00
0.00
-3.87%
+45.61%
+50.00%
+78.46%
+302.27%
+304.18%
--
2902
ATN International Inc
ATN International Inc
ATNI
27.830
+0.270
+0.98%
5.76
51.78K
1.22M
431.75M
15.51M
2.28
0.78
30.450
13.760
1.06
3.82
+2.96%
+6.87%
-4.89%
+22.06%
+91.27%
+37.03%
--
2903
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
2904
Donegal Group Inc
Donegal Group Inc
DGICA
16.830
-0.330
-1.92%
6.03
66.08K
890.31K
430.51M
25.58M
1.77
0.66
21.120
16.430
0.66
3.92
-2.21%
-0.88%
-4.86%
-15.77%
-13.51%
-14.26%
--
2905
NACCO Industries Inc
NACCO Industries Inc
NC
51.300
+0.640
+1.26%
4.85
16.10K
329.48K
430.30M
8.39M
5.60
1.13
59.421
30.000
0.98
1.92
+0.14%
-1.29%
-12.81%
+4.61%
+27.77%
+52.09%
--
2906
Microvast Holdings Inc
Microvast Holdings Inc
MVST
1.430
-0.020
-1.38%
6.37
2.98M
3.47M
429.74M
300.52M
5.17
0.92
7.120
1.090
0.00
0.00
-10.06%
-38.10%
-34.70%
-48.93%
-69.05%
+22.22%
--
2907
Montrose Environmental Group Inc
Montrose Environmental Group Inc
MEG
21.120
-1.280
-5.72%
7.12
235.53K
2.17M
429.41M
20.33M
6.74
0.83
32.000
10.510
0.00
0.00
-6.47%
-10.32%
-26.13%
-14.94%
-25.63%
+48.11%
--
2908
Helen of Troy Ltd
Helen of Troy Ltd
HELE
13.880
-0.970
-6.53%
6.64
556.26K
6.15M
428.80M
30.89M
6.12
1.13
54.250
13.850
0.00
0.00
-8.14%
-12.04%
-19.07%
-34.68%
-47.26%
-74.05%
--
2909
Elemental Royalty Ord Shs
Elemental Royalty Ord Shs
ELE
17.410
+0.780
+4.69%
--
280.59K
3.51M
427.87M
24.58M
9.50
0.86
34.290
11.800
0.00
0.00
--
--
--
+2.59%
--
--
--
2910
Jack in the Box Inc
Jack in the Box Inc
JACK
9.700
-1.020
-9.51%
6.85
1.49M
11.51M
427.31M
44.05M
9.37
1.43
29.400
9.605
0.44
4.53
-13.08%
-24.10%
-37.09%
-48.81%
-49.45%
-64.33%
--
KeyAI