tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+5.22%
International Paper Co+4.30%
Jewett-Cameron Trading Company Ltd+4.20%
Yunhong Green CTI Ltd+2.91%

ยูเรเนียม

+2.51%
Centrus Energy Corp+5.75%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.87%

การลงทุนรวม

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.23%
OFS Credit Company Inc+2.71%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

บริการผู้บริโภคหมุนเวียน

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Beasley Broadcast Group Inc+16.77%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2851
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
23.670
+0.070
+0.30%
6.93
271.44K
3.10M
602.31M
25.45M
2.47
0.71
32.342
23.300
1.56
6.59
-1.00%
-14.55%
-13.61%
-20.78%
-13.04%
-17.84%
--
2852
First Community Bankshares Inc
First Community Bankshares Inc
FCBC
32.810
+0.060
+0.18%
5.79
33.81K
929.94K
600.91M
18.31M
2.13
0.96
46.364
31.745
1.24
3.77
+0.80%
-0.47%
-0.73%
-8.99%
-16.49%
-25.99%
--
2853
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
6.480
+0.205
+3.27%
6.30
387.16K
1.03M
599.56M
92.52M
4.79
0.66
10.840
3.540
0.00
0.00
-4.00%
-4.85%
-11.60%
+53.19%
+121.92%
+76.09%
--
2854
Quanex Building Products Corp
Quanex Building Products Corp
NX
13.060
+0.050
+0.38%
7.59
549.59K
4.14M
599.15M
45.88M
2.07
1.08
32.230
12.840
0.32
2.45
-6.91%
-13.57%
-3.40%
-37.78%
-28.87%
-57.10%
--
2855
Paysafe Ltd
Paysafe Ltd
PSFE
10.180
-0.090
-0.88%
6.38
404.43K
2.03M
599.06M
58.85M
3.68
1.10
26.250
9.950
0.00
0.00
-4.77%
-18.36%
-15.38%
-25.69%
-18.17%
-55.70%
--
2856
Shenandoah Telecommunications Co
Shenandoah Telecommunications Co
SHEN
10.900
-0.250
-2.24%
6.77
283.62K
2.53M
598.39M
54.90M
3.90
0.86
15.835
9.770
0.10
0.91
-10.44%
-15.44%
-18.05%
-12.80%
-3.63%
-15.44%
--
2857
South Plains Financial Inc
South Plains Financial Inc
SPFI
36.820
+0.480
+1.32%
6.18
33.28K
854.14K
598.25M
16.25M
3.43
0.73
42.380
30.010
0.61
1.65
+1.13%
-0.43%
-3.08%
-5.25%
+1.29%
-3.41%
--
2858
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
3.620
-0.570
-13.60%
8.08
7.77M
19.69M
596.98M
164.91M
12.64
1.15
4.620
0.400
0.00
0.00
-7.89%
+7.74%
+6.47%
+89.53%
+75.73%
+262.00%
--
2859
Sigma Lithium Corp
Sigma Lithium Corp
SGML
5.320
+0.250
+4.93%
6.19
4.67M
16.71M
592.02M
111.28M
14.73
0.76
14.770
4.250
0.00
0.00
-0.65%
-5.34%
-23.23%
-16.88%
-8.28%
-59.01%
--
2860
American Coastal Insurance Corp
American Coastal Insurance Corp
ACIC
12.140
-0.050
-0.41%
7.57
181.29K
1.70M
592.01M
48.77M
2.37
0.90
14.520
9.970
0.00
0.00
+3.41%
+2.88%
+1.25%
+11.17%
+8.59%
-0.25%
--
2861
Sprout Social Inc
Sprout Social Inc
SPT
10.000
+0.130
+1.32%
6.97
1.62M
12.01M
591.75M
59.18M
5.77
0.92
36.300
9.880
0.00
0.00
-3.75%
-7.58%
-8.76%
-29.13%
-55.63%
-67.74%
--
2862
Orthofix Medical Inc
Orthofix Medical Inc
OFIX
14.960
+0.280
+1.91%
7.76
275.44K
2.82M
591.20M
39.52M
4.35
0.75
20.730
10.240
0.00
0.00
-6.85%
-6.97%
+3.17%
+5.13%
+24.77%
-17.89%
--
2863
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
5.080
-0.070
-1.36%
6.91
1.17M
4.02M
590.78M
116.29M
5.24
0.75
9.800
3.100
0.12
2.36
-10.41%
-7.30%
-3.97%
+8.09%
-4.15%
-43.18%
--
2864
Cytek Biosciences Inc
Cytek Biosciences Inc
CTKB
4.620
+0.080
+1.76%
7.33
1.61M
5.17M
590.74M
127.86M
5.72
1.22
7.300
2.370
0.00
0.00
+17.26%
+11.33%
+16.67%
+15.21%
+73.68%
-36.01%
--
2865
Heartland Express Inc
Heartland Express Inc
HTLD
7.630
+0.020
+0.26%
6.17
403.64K
2.31M
590.66M
77.41M
1.70
0.74
12.850
7.105
0.08
1.04
-1.04%
-5.22%
-4.03%
-7.96%
-15.03%
-36.68%
--
2866
Financial Institutions Inc
Financial Institutions Inc
FISI
29.330
+0.250
+0.86%
7.25
193.43K
5.00M
590.40M
20.13M
1.85
1.55
29.880
20.970
1.23
4.19
+1.03%
-0.41%
+9.97%
+13.77%
+9.40%
+10.10%
--
2867
Brainsway Ltd
Brainsway Ltd
BWAY
15.590
+0.000
+0.00%
6.75
74.78K
814.34K
589.14M
37.79M
6.10
0.94
17.920
7.840
0.00
0.00
-10.30%
-8.35%
+2.84%
+20.11%
+45.84%
+47.91%
--
2868
Brandywine Realty Trust
Brandywine Realty Trust
BDN
3.390
+0.145
+4.46%
6.92
3.64M
6.85M
588.84M
173.70M
4.81
1.04
5.900
3.230
0.53
15.63
+0.89%
-6.35%
-7.38%
-15.67%
-20.61%
-37.34%
--
2869
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
48.540
-6.190
-11.31%
7.20
1.08M
35.56M
587.87M
12.11M
19.03
1.66
110.660
40.030
0.00
0.00
-10.18%
-23.89%
-15.85%
-37.15%
-25.88%
-48.95%
--
2870
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT
9.490
+0.000
+0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.02%
-16.09%
-14.81%
-12.13%
-13.57%
2871
Myriad Genetics Inc
Myriad Genetics Inc
MYGN
6.300
-0.030
-0.47%
6.98
1.05M
5.05M
586.53M
93.10M
4.18
0.64
19.600
3.760
0.00
0.00
-22.98%
-22.22%
-19.64%
+10.33%
+41.57%
-64.35%
--
2872
Donegal Group Inc
Donegal Group Inc
DGICB
15.950
+0.700
+4.59%
5.33
60.00
722.00
581.16M
36.44M
5.70
0.41
20.460
13.190
0.64
4.01
+5.14%
+4.04%
+5.63%
+3.07%
--
+18.06%
--
2873
ATRenew Inc
ATRenew Inc
RERE
3.950
+0.045
+1.15%
4.66
792.45K
1.64M
578.88M
146.55M
3.84
0.68
4.930
2.000
0.00
0.00
-0.25%
-5.28%
+0.25%
-6.18%
+47.94%
+49.62%
--
2874
PRA Group Inc
PRA Group Inc
PRAA
14.745
+1.085
+7.94%
7.53
634.17K
6.58M
576.28M
39.08M
9.88
0.98
24.904
12.290
0.00
0.00
+0.65%
-0.30%
+8.34%
-8.98%
-0.64%
-39.10%
--
2875
loanDepot Inc
loanDepot Inc
LDI
2.750
+0.085
+3.21%
6.00
5.36M
8.39M
574.44M
208.89M
6.41
1.03
5.050
1.010
0.00
0.00
-6.78%
-20.52%
-6.14%
+39.59%
+113.18%
+0.73%
--
2876
SunCoke Energy Inc
SunCoke Energy Inc
SXC
6.770
+0.140
+2.11%
7.53
2.47M
8.40M
573.19M
84.67M
4.96
1.18
12.820
6.765
0.48
7.09
-17.84%
-13.98%
-21.19%
-10.21%
-22.27%
-45.09%
--
2877
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
8.350
+0.160
+1.95%
5.22
570.49K
3.59M
573.04M
68.63M
5.98
0.62
13.060
2.860
0.00
0.00
-0.83%
-5.01%
-22.33%
+51.54%
+64.37%
-32.66%
--
2878
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSE
10.250
+0.130
+1.28%
1.66
18.17K
115.74K
572.22M
55.83M
5.43
0.64
16.350
7.890
0.00
0.00
-2.80%
+1.99%
-0.97%
-12.77%
-14.37%
-24.80%
--
2879
Lightbridge Corp
Lightbridge Corp
LTBR
18.750
+0.760
+4.22%
5.02
2.53M
32.10M
569.72M
30.38M
12.17
1.27
31.335
4.370
0.00
0.00
-24.33%
-21.19%
-30.32%
+15.96%
+87.31%
+92.51%
--
2880
Bloomin' Brands Inc
Bloomin' Brands Inc
BLMN
6.675
+0.275
+4.30%
7.13
3.41M
16.25M
568.49M
85.17M
7.34
1.03
16.180
6.090
0.69
10.33
-1.26%
-13.31%
-8.06%
-4.64%
-16.67%
-60.22%
--
KeyAI