tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2851
Apartment Investment and Management Co
Apartment Investment and Management Co
AIV
3.950
-0.065
-1.62%
7.84
2.25M
4.02M
464.84M
117.68M
2.36
1.07
6.361
3.935
0.00
0.00
-3.42%
-5.73%
-10.02%
-33.50%
-28.44%
-37.30%
--
2852
Caleres Inc
Caleres Inc
CAL
10.440
-0.475
-4.35%
7.17
647.87K
3.58M
464.65M
44.51M
4.48
0.90
18.270
8.800
0.28
2.68
-9.38%
+11.78%
-8.26%
-14.22%
-25.05%
-39.41%
--
2853
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
60.775
-0.675
-1.10%
6.64
103.56K
3.71M
464.47M
7.64M
1.30
0.76
70.900
47.570
2.20
3.61
-2.20%
-3.04%
-7.10%
-2.46%
-1.28%
+8.31%
--
2854
Legacy Housing Corp
Legacy Housing Corp
LEGH
19.750
-0.130
-0.65%
6.90
125.86K
1.95M
464.13M
23.50M
1.81
0.90
29.450
18.285
0.00
0.00
+2.38%
-2.52%
-8.35%
+1.18%
-15.31%
-21.69%
--
2855
American Exceptionalism Acquisition Ord Shs Class A
American Exceptionalism Acquisition Ord Shs Class A
AEXA
10.770
-0.060
-0.55%
--
105.55K
466.21K
463.46M
43.03M
1.51
1.08
11.910
10.490
0.00
0.00
-3.84%
-3.49%
-2.53%
-5.44%
-3.06%
--
--
2856
TPG RE Finance Trust Inc
TPG RE Finance Trust Inc
TRTX
7.610
-0.220
-2.81%
7.44
670.58K
1.95M
461.85M
60.69M
3.03
0.83
9.850
6.470
1.56
20.53
-5.11%
-4.76%
-10.79%
-11.61%
-10.89%
-6.63%
--
2857
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
46.800
-0.530
-1.12%
5.81
100.74K
2.24M
461.82M
9.87M
4.69
1.23
51.655
21.330
1.32
2.82
+1.83%
+4.74%
-4.90%
+10.25%
+10.72%
+88.41%
--
2858
Beta Bionics Inc
Beta Bionics Inc
BBNX
10.760
-0.760
-6.60%
7.19
812.65K
6.71M
461.17M
42.86M
6.20
1.03
32.710
8.890
0.00
0.00
-2.36%
-1.01%
-14.06%
-64.69%
-50.98%
-12.09%
--
2859
Dine Brands Global Inc
Dine Brands Global Inc
DIN
25.180
-0.860
-3.30%
7.23
443.28K
5.60M
461.16M
18.31M
4.29
1.24
39.680
18.630
1.72
6.83
-7.63%
-8.93%
-16.84%
-21.66%
-9.68%
+8.21%
--
2860
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
3.960
+0.160
+4.21%
5.92
48.42K
143.11K
460.87M
116.38M
7.89
1.22
5.750
2.910
0.00
0.00
+1.54%
+11.86%
+1.54%
-8.12%
-9.17%
+24.14%
--
2861
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.220
0.000
0.00%
--
82.23K
770.75K
460.68M
45.08M
0.09
0.28
10.530
10.120
0.00
0.00
--
--
--
--
--
--
--
2862
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETR
30.660
-2.460
-7.43%
4.83
314.98K
7.89M
460.62M
15.02M
9.05
0.84
94.060
9.500
0.00
0.00
+5.76%
+6.83%
-12.40%
-5.89%
-46.96%
+180.90%
--
2863
Flushing Financial Corp
Flushing Financial Corp
FFIC
14.880
-0.040
-0.27%
6.10
196.16K
2.09M
460.08M
30.92M
4.42
0.84
17.790
10.650
0.88
5.91
-1.98%
-1.13%
-6.24%
-1.91%
+6.59%
+17.17%
--
2864
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
9.330
-0.230
-2.41%
8.27
4.32M
27.53M
458.62M
49.16M
4.18
0.55
11.310
6.000
0.00
0.00
-4.80%
+0.32%
+8.11%
+19.62%
+32.91%
+24.40%
--
2865
EMX Royalty Corp
EMX Royalty Corp
EMX
4.160
0.000
0.00%
6.82
0.00
0.00
454.42M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%
2866
Netstreit Corp
Netstreit Corp
NTST
18.650
-0.070
-0.37%
7.90
855.12K
7.15M
453.15M
24.30M
2.72
0.91
21.300
14.000
0.85
4.55
-1.95%
-7.35%
-10.94%
+5.73%
+1.41%
+17.67%
--
2867
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
10.740
-0.060
-0.56%
7.25
598.26K
2.63M
452.98M
42.18M
3.05
0.80
11.850
3.350
0.00
0.00
+0.47%
-6.20%
+12.34%
+82.34%
+39.30%
+86.78%
--
2868
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.510
-0.005
-0.20%
6.27
347.43K
455.74K
452.82M
180.41M
2.01
0.45
3.410
1.650
0.00
0.00
+0.80%
-5.99%
-11.31%
+0.80%
+23.04%
-7.04%
--
2869
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRT
15.520
0.000
0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
2870
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
19.970
-1.710
-7.89%
6.49
4.61M
72.71M
451.80M
22.62M
9.01
0.67
72.050
10.415
0.00
0.00
+12.76%
+19.87%
+22.37%
-7.20%
-14.14%
-68.71%
--
2871
Empire State Realty Trust Inc
Empire State Realty Trust Inc
ESRT
4.960
+0.005
+0.10%
7.27
2.16M
5.56M
450.41M
90.81M
2.21
1.46
8.760
4.870
0.14
2.82
-4.06%
-3.88%
-13.59%
-23.93%
-36.25%
-36.57%
--
2872
Investors Title Co
Investors Title Co
ITIC
214.240
-2.970
-1.37%
5.71
12.39K
1.48M
449.38M
2.10M
1.76
1.12
282.110
184.253
1.84
0.85
-0.59%
-4.61%
-8.12%
-14.18%
-19.96%
-8.27%
--
2873
Entrada Therapeutics Inc
Entrada Therapeutics Inc
TRDA
11.930
-0.380
-3.09%
6.96
126.80K
1.22M
448.26M
37.57M
3.98
0.79
13.655
4.930
0.00
0.00
+3.83%
-6.36%
+2.14%
+16.05%
+101.52%
+31.97%
--
2874
Waterdrop Inc
Waterdrop Inc
WDH
1.590
-0.040
-2.45%
5.99
394.04K
363.76K
447.54M
281.47M
4.29
1.12
2.180
1.160
0.04
2.58
-3.05%
-8.09%
-12.15%
-16.32%
-19.29%
+6.71%
--
2875
Bridge Investment Group Holdings Inc
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
2876
NU Skin Enterprises Inc
NU Skin Enterprises Inc
NUS
7.130
-0.130
-1.79%
5.56
411.59K
1.43M
446.34M
62.60M
1.85
0.91
14.620
5.320
0.24
3.36
-0.83%
-1.11%
-11.76%
-25.88%
-37.73%
-1.79%
--
2877
WideOpenWest Inc
WideOpenWest Inc
WOW
5.205
0.000
0.00%
6.18
0.00
0.00
446.21M
85.73M
0.19
1.08
5.330
3.060
0.00
0.00
+0.10%
+0.87%
+0.68%
+1.26%
+29.48%
+4.94%
+4.94%
2878
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
26.020
+0.030
+0.12%
7.71
122.29K
2.50M
446.21M
17.15M
2.15
1.10
33.800
19.020
0.00
0.00
+0.35%
-0.19%
-13.38%
-5.00%
-9.46%
-7.07%
--
2879
Infleqtion Ord Shs
Infleqtion Ord Shs
INFQ
9.850
-0.820
-7.70%
--
2.86M
18.98M
446.20M
45.30M
6.94
0.97
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
2880
LSI Industries Inc
LSI Industries Inc
LYTS
18.530
-0.280
-1.49%
7.18
179.73K
2.48M
445.32M
24.03M
2.87
0.83
24.750
13.770
0.20
1.07
-5.70%
-3.99%
-13.65%
+1.15%
-18.23%
+9.00%
--
KeyAI