tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+5.22%
International Paper Co+4.30%
Jewett-Cameron Trading Company Ltd+4.20%
Yunhong Green CTI Ltd+2.91%

ยูเรเนียม

+2.51%
Centrus Energy Corp+5.75%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.87%

การลงทุนรวม

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.23%
OFS Credit Company Inc+2.71%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

บริการผู้บริโภคหมุนเวียน

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Beasley Broadcast Group Inc+16.77%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2641
CareDx Inc
CareDx Inc
CDNA
15.620
+0.610
+4.06%
7.56
1.44M
16.02M
802.98M
51.41M
8.72
0.77
26.370
10.960
0.00
0.00
+5.75%
+7.65%
+7.50%
+31.93%
-11.95%
-34.59%
--
2642
CorMedix Inc
CorMedix Inc
CRMD
10.760
-0.020
-0.19%
7.23
1.81M
15.59M
802.92M
74.62M
3.15
0.76
17.430
5.600
0.00
0.00
-6.76%
-2.62%
+1.70%
-16.78%
-16.07%
+1.22%
--
2643
Ibotta Inc
Ibotta Inc
IBTA
28.210
-0.550
-1.90%
6.36
290.01K
3.75M
800.53M
28.38M
4.42
1.00
79.802
22.500
0.00
0.00
-10.42%
-18.18%
-9.67%
+17.01%
-49.01%
-61.09%
--
2644
Bicara Therapeutics Inc
Bicara Therapeutics Inc
BCAX
14.640
+0.070
+0.48%
--
654.07K
6.45M
798.70M
54.56M
6.76
0.89
24.700
7.800
0.00
0.00
-8.39%
-13.88%
-20.91%
+25.77%
-2.66%
-37.97%
--
2645
NexPoint Residential Trust Inc
NexPoint Residential Trust Inc
NXRT
31.450
+0.710
+2.31%
6.85
133.19K
2.08M
797.71M
25.36M
2.86
1.07
48.310
29.930
2.20
7.00
+3.22%
+2.95%
+1.19%
+1.09%
-12.74%
-29.34%
--
2646
Hanmi Financial Corp
Hanmi Financial Corp
HAFC
26.590
+0.180
+0.68%
8.45
107.97K
2.34M
797.05M
29.98M
2.26
0.67
27.610
19.250
1.06
3.98
-0.97%
-2.21%
+10.33%
+12.67%
+12.38%
+7.48%
--
2647
Latham Group Inc
Latham Group Inc
SWIM
6.830
+0.230
+3.48%
7.62
1.46M
6.75M
796.76M
116.66M
5.45
1.42
8.460
4.560
0.00
0.00
-6.05%
-10.25%
-5.79%
-10.13%
+9.11%
+12.34%
--
2648
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECX
2.330
-0.310
-11.74%
5.72
17.08M
30.37M
792.50M
340.13M
16.28
1.26
3.250
0.757
0.00
0.00
-6.05%
-1.27%
+11.48%
+37.06%
+44.72%
+26.64%
--
2649
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
11.960
+0.790
+7.07%
6.04
10.87M
88.29M
791.21M
66.15M
13.11
1.00
124.120
2.256
0.00
0.00
-8.63%
-16.42%
-25.85%
-39.75%
+311.00%
+65.28%
--
2650
QuinStreet Inc
QuinStreet Inc
QNST
13.780
-0.090
-0.65%
7.49
1.19M
13.02M
790.52M
57.37M
16.22
1.62
26.270
13.560
0.00
0.00
-8.38%
-6.83%
+0.00%
-6.51%
-11.84%
-38.15%
--
2651
Central Pacific Financial Corp
Central Pacific Financial Corp
CPF
29.370
+0.455
+1.57%
7.01
254.38K
3.01M
790.16M
26.90M
2.87
1.52
33.250
23.160
1.07
3.64
+1.24%
-0.37%
+1.87%
+4.71%
+7.19%
-2.00%
--
2652
Emerald Holding Inc
Emerald Holding Inc
EEX
3.990
-0.080
-1.97%
6.88
54.65K
88.74K
789.86M
197.96M
2.70
0.90
5.450
3.215
0.06
1.50
-5.90%
-16.00%
-18.57%
-19.23%
-14.19%
-13.82%
--
2653
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
20.700
+0.120
+0.58%
5.97
19.10K
203.91K
788.62M
38.10M
2.92
0.60
25.730
19.500
2.10
10.14
+2.12%
-1.99%
+3.86%
+2.02%
-9.21%
+2.02%
--
2654
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
41.230
+0.395
+0.97%
6.71
52.20K
688.77K
788.31M
19.12M
1.61
0.89
50.845
34.112
0.00
0.00
+1.35%
-0.91%
+1.90%
+4.38%
+1.33%
-10.31%
--
2655
John B Sanfilippo & Son Inc
John B Sanfilippo & Son Inc
JBSS
67.620
-0.400
-0.59%
6.60
45.27K
2.49M
787.31M
11.64M
2.41
0.57
91.111
57.917
0.90
1.33
+5.52%
+11.33%
+10.54%
+8.21%
+7.08%
-21.68%
--
2656
Camping World Holdings Inc
Camping World Holdings Inc
CWH
12.500
+0.610
+5.13%
7.99
1.99M
13.16M
785.24M
62.82M
6.68
0.82
25.970
11.170
0.50
4.00
-3.10%
-25.33%
-15.02%
-27.58%
-26.04%
-46.94%
--
2657
Aeva Technologies Inc
Aeva Technologies Inc
AEVA
13.060
+0.120
+0.93%
6.64
2.63M
24.84M
783.70M
60.01M
10.74
1.12
38.800
2.520
0.00
0.00
-15.30%
-24.25%
-25.63%
-0.31%
-12.70%
+203.72%
--
2658
Empire State Realty OP LP
Empire State Realty OP LP
FISK
7.140
+0.130
+1.85%
4.76
99.00
73.00
780.46M
109.31M
6.27
0.46
11.300
6.570
0.14
1.96
-0.14%
--
--
--
--
-34.97%
--
2659
EyePoint Pharmaceuticals Inc
EyePoint Pharmaceuticals Inc
EYPT
11.210
+0.130
+1.17%
6.83
1.20M
9.82M
779.88M
69.57M
8.39
0.62
14.910
3.910
0.00
0.00
-9.96%
-7.43%
-15.97%
+1.08%
+80.52%
-3.28%
--
2660
American Axle & Manufacturing Holdings Inc
American Axle & Manufacturing Holdings Inc
AXL
6.550
+0.375
+6.08%
7.36
5.99M
16.58M
777.49M
118.70M
12.23
1.74
7.029
3.000
0.00
0.00
+2.83%
+3.15%
+21.07%
+14.11%
+43.33%
+5.31%
--
2661
Cantaloupe Inc
Cantaloupe Inc
CTLP
10.550
-0.010
-0.09%
7.05
843.00K
8.03M
777.47M
73.69M
0.14
2.09
11.360
7.010
0.00
0.00
-0.09%
-0.38%
-0.38%
-3.39%
+24.41%
+13.20%
--
2662
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
21.910
-0.140
-0.64%
5.31
2.61K
52.66K
777.28M
35.48M
2.32
0.32
23.320
12.783
0.64
2.92
-0.05%
+2.33%
+12.47%
+36.68%
+16.05%
+1.39%
--
2663
Real Brokerage Inc
Real Brokerage Inc
REAX
3.670
+0.040
+1.10%
7.59
1.19M
3.08M
774.04M
210.91M
3.44
0.67
6.610
3.420
0.00
0.00
-0.54%
-5.66%
-6.62%
-18.26%
-14.65%
-41.09%
--
2664
Aris Water Solutions Inc
Aris Water Solutions Inc
ARIS
23.690
+0.000
+0.00%
7.56
0.00
0.00
773.49M
32.65M
2.30
3.35
33.950
14.460
0.49
2.06
-2.67%
-3.93%
-1.70%
+11.27%
-3.54%
+38.86%
-1.09%
2665
Fiverr International Ltd
Fiverr International Ltd
FVRR
20.890
+0.910
+4.55%
7.11
880.52K
8.15M
771.53M
36.93M
6.40
0.74
36.110
19.690
0.00
0.00
-6.03%
-9.96%
-7.73%
-6.62%
-34.29%
-29.31%
--
2666
Sealsq Corp
Sealsq Corp
LAES
6.160
+0.150
+2.50%
4.26
22.17M
86.44M
771.43M
125.23M
12.56
0.97
11.000
0.309
0.00
0.00
-4.50%
-9.54%
+0.49%
+123.19%
+89.54%
+1611.11%
--
2667
National Presto Industries Inc
National Presto Industries Inc
NPK
107.670
+0.420
+0.39%
5.34
55.25K
3.50M
769.79M
7.15M
2.45
0.80
120.490
74.530
1.00
0.92
-1.74%
-1.11%
-1.99%
+5.89%
+25.87%
+42.95%
--
2668
Amerisafe Inc
Amerisafe Inc
AMSF
40.500
+0.440
+1.10%
6.97
150.89K
4.85M
769.19M
18.99M
3.16
1.02
57.169
39.090
1.54
3.80
+1.73%
-1.68%
-1.94%
-10.28%
-15.04%
-26.12%
--
2669
I-80 Gold Corp
I-80 Gold Corp
IAUX
0.940
+0.043
+4.80%
4.97
3.01M
1.85M
765.82M
814.70M
5.61
0.95
1.615
0.470
0.00
0.00
+0.56%
+2.15%
-3.66%
+37.05%
+72.67%
-7.84%
--
2670
Golden Entertainment Inc
Golden Entertainment Inc
GDEN
29.230
+0.710
+2.49%
7.76
1.98M
45.32M
765.07M
26.17M
6.83
1.66
35.490
19.570
1.00
3.42
+44.35%
+31.08%
+35.07%
+17.48%
+2.67%
-5.04%
--
KeyAI