tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2641
Shoals Technologies Group Inc
Shoals Technologies Group Inc
SHLS
6.620
+0.150
+2.32%
7.01
3.63M
17.67M
602.33M
90.99M
6.33
0.97
11.360
2.920
0.00
0.00
+6.09%
+6.77%
+11.07%
-22.12%
-24.26%
+99.40%
--
2642
Carter Bankshares Inc
Carter Bankshares Inc
CARE
22.880
+0.940
+4.28%
7.33
282.01K
4.87M
600.78M
26.26M
4.78
0.84
22.910
13.605
0.00
0.00
+12.82%
+14.00%
+9.26%
+16.38%
+17.88%
+41.41%
--
2643
Udemy Inc
Udemy Inc
UDMY
4.360
-0.270
-5.83%
6.83
1.24M
3.46M
599.18M
137.43M
4.96
0.78
8.380
4.350
0.00
0.00
-8.21%
-8.79%
-13.15%
-25.47%
-36.49%
-43.81%
--
2644
Movado Group Inc
Movado Group Inc
MOV
24.050
-0.105
-0.43%
7.58
113.89K
1.35M
597.83M
24.86M
1.33
0.53
25.850
12.850
1.40
5.82
+0.67%
+1.65%
-2.59%
+16.63%
+24.94%
+43.84%
--
2645
Riskified Ltd
Riskified Ltd
RSKD
3.790
-0.125
-3.20%
6.95
756.93K
1.32M
597.40M
157.63M
5.75
0.98
5.680
3.700
0.00
0.00
-9.55%
-10.61%
-17.97%
-23.74%
-18.67%
-17.97%
--
2646
Bain Capital GSS Investment Units
Bain Capital GSS Investment Units
BCSS_u
10.220
-0.050
-0.49%
--
301.14K
2.04K
596.85M
58.40M
0.48
4.96
11.000
9.950
0.00
0.00
--
-0.39%
-0.68%
+0.00%
+0.79%
--
--
2647
Reservoir Media Inc
Reservoir Media Inc
RSVR
9.280
+0.060
+0.65%
6.79
71.92K
553.27K
594.56M
64.07M
2.76
1.21
10.320
6.560
0.00
0.00
-1.17%
-5.98%
+1.87%
+22.59%
+20.05%
+21.63%
--
2648
Amerisafe Inc
Amerisafe Inc
AMSF
32.730
-0.250
-0.76%
7.19
225.88K
5.36M
594.06M
18.15M
1.81
1.03
51.909
32.000
1.56
4.76
-1.12%
-1.45%
-2.65%
-14.79%
-20.29%
-36.08%
--
2649
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
30.460
-1.630
-5.08%
7.32
693.96K
17.75M
593.32M
19.48M
5.26
0.64
39.280
13.450
0.00
0.00
-3.73%
-12.45%
-7.81%
-11.89%
+10.80%
+85.96%
--
2650
Green Brick Partners Inc
Green Brick Partners Inc
GRBK
61.900
-1.120
-1.78%
7.20
169.41K
4.31M
591.66M
9.56M
1.88
0.92
80.970
50.570
0.00
0.00
-2.49%
-5.13%
-14.50%
-1.21%
-16.70%
+6.16%
--
2651
Crescent Energy Co
Crescent Energy Co
CRGY
13.700
+0.030
+0.22%
8.37
6.01M
41.80M
590.55M
43.11M
3.00
0.84
14.020
6.830
0.48
3.50
+9.60%
+16.10%
+14.07%
+63.29%
+49.40%
+21.89%
--
2652
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
11.170
-0.740
-6.21%
6.93
2.74M
22.71M
590.04M
52.82M
4.61
0.83
44.990
8.500
0.00
0.00
-4.53%
+1.64%
-1.50%
-46.56%
-62.33%
+6.58%
--
2653
Mitek Systems Inc
Mitek Systems Inc
MITK
13.100
-0.600
-4.38%
7.64
832.43K
8.86M
589.49M
45.00M
3.97
1.14
15.610
6.930
0.00
0.00
-10.88%
-6.70%
-11.19%
+24.17%
+35.75%
+58.79%
--
2654
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT
9.490
0.000
0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.02%
-16.09%
-14.81%
-12.13%
-13.57%
2655
Zymeworks Inc
Zymeworks Inc
ZYME
24.180
-0.510
-2.07%
7.79
429.53K
6.80M
585.07M
24.20M
4.21
0.90
28.490
9.030
0.00
0.00
+0.67%
--
+3.73%
-8.17%
+44.92%
+103.02%
--
2656
Avidity Biosciences Inc
Avidity Biosciences Inc
RNA
13.230
+0.130
+0.99%
6.69
410.78K
3.62M
584.71M
44.20M
2.86
0.80
16.770
11.950
0.00
0.00
+0.23%
-4.06%
-11.27%
-81.66%
-71.35%
-55.18%
--
2657
AVITA Medical Inc
AVITA Medical Inc
RCEL
3.820
-0.040
-1.04%
6.11
399.36K
1.08M
583.92M
152.86M
8.54
2.00
10.290
3.220
0.00
0.00
-3.29%
-17.32%
-27.51%
+10.72%
-30.80%
-53.07%
--
2658
MarineMax Inc
MarineMax Inc
HZO
25.790
-0.705
-2.66%
7.22
295.43K
3.73M
583.68M
22.63M
4.03
0.94
32.000
16.850
0.00
0.00
-1.98%
+1.42%
-16.43%
+6.44%
-2.05%
+19.95%
--
2659
Willdan Group Inc
Willdan Group Inc
WLDN
79.790
-0.360
-0.45%
7.30
259.95K
16.44M
582.23M
7.30M
3.86
0.85
137.000
36.430
0.00
0.00
-0.81%
+1.50%
-8.79%
-23.03%
-12.18%
+95.95%
--
2660
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
273.560
-1.220
-0.44%
5.24
56.34K
9.86M
581.52M
2.13M
3.29
0.97
337.995
209.170
2.52
0.92
-0.52%
+2.59%
-2.82%
-3.41%
-6.59%
+15.04%
--
2661
Pacira Biosciences Inc
Pacira Biosciences Inc
PCRX
22.880
-0.430
-1.84%
7.86
494.32K
9.69M
581.45M
25.41M
2.70
0.84
27.640
18.800
0.00
0.00
+1.02%
+0.84%
+7.52%
-11.59%
-4.15%
-7.93%
--
2662
Insteel Industries Inc
Insteel Industries Inc
IIIN
32.990
-0.510
-1.52%
6.63
110.36K
1.71M
581.06M
17.61M
2.01
0.89
40.325
21.780
0.12
0.36
+1.98%
+3.42%
-9.76%
+4.17%
-11.33%
+29.53%
--
2663
Sohu.com Ltd
Sohu.com Ltd
SOHU
15.280
-0.520
-3.29%
6.74
33.38K
278.53K
580.53M
37.99M
3.44
0.94
17.300
7.790
0.00
0.00
-4.26%
-5.39%
-8.01%
-2.30%
-0.07%
+16.02%
--
2664
Canadian Solar Inc
Canadian Solar Inc
CSIQ
13.450
-0.170
-1.25%
6.62
1.58M
15.02M
580.45M
43.16M
5.65
0.54
34.590
6.565
0.00
0.00
+2.63%
-25.44%
-21.89%
-43.42%
-10.93%
+55.49%
--
2665
Tilray Brands Inc
Tilray Brands Inc
TLRY
6.320
-0.220
-3.36%
6.40
2.05M
9.83M
580.14M
91.79M
5.65
0.90
23.200
3.507
0.00
0.00
-2.02%
-8.41%
-16.84%
-30.01%
-60.00%
-3.88%
--
2666
Northpointe Bancshares Ord Shs
Northpointe Bancshares Ord Shs
NPB
16.900
-0.300
-1.74%
7.47
90.56K
659.14K
579.83M
34.31M
2.20
0.19
19.476
11.430
0.10
0.59
+0.90%
-5.22%
-8.50%
-0.59%
-2.88%
+15.92%
+0.66%
2667
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
20.290
-0.860
-4.07%
--
1.08M
18.46M
579.68M
28.57M
4.49
0.91
60.870
17.260
0.00
0.00
-7.86%
-7.60%
-26.41%
-15.49%
-62.17%
-23.32%
--
2668
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
23.400
-0.850
-3.51%
8.37
754.84K
14.47M
578.95M
24.74M
3.71
0.75
26.580
19.050
0.00
0.00
+0.34%
+0.43%
-2.01%
+0.26%
+12.88%
-3.51%
--
2669
STAG Industrial Inc
STAG Industrial Inc
STAG
36.090
-0.245
-0.67%
7.54
987.52K
13.88M
577.19M
15.99M
1.45
0.55
39.980
28.610
1.42
3.96
-2.41%
-5.77%
-9.16%
-1.82%
-0.85%
-0.08%
--
2670
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
77.990
-3.220
-3.97%
7.28
914.09K
37.69M
576.34M
7.39M
4.27
1.03
132.990
63.680
0.00
0.00
-0.19%
+2.00%
+4.17%
-23.09%
-23.67%
-38.61%
--
KeyAI