tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2671
Critical Metals Corp
Critical Metals Corp
CRML
7.040
-0.390
-5.25%
--
4.45M
23.77M
574.74M
81.64M
4.44
0.76
32.150
1.230
0.00
0.00
-14.77%
-22.89%
-34.94%
+1.44%
-39.26%
+406.47%
--
2672
Wabash National Corp
Wabash National Corp
WNC
8.410
-0.665
-7.33%
6.69
561.76K
2.49M
574.52M
68.31M
6.39
0.96
12.940
6.780
0.32
3.80
-2.89%
+2.81%
-14.71%
-2.77%
-10.63%
-23.89%
--
2673
Unitil Corp
Unitil Corp
UTL
52.270
-0.310
-0.59%
7.65
97.81K
2.46M
574.42M
10.99M
1.68
0.62
59.990
44.608
1.80
3.44
+1.30%
-1.23%
+0.46%
+7.91%
+11.76%
-9.40%
--
2674
American Woodmark Corp
American Woodmark Corp
AMWD
40.100
-1.390
-3.35%
7.15
208.66K
5.88M
574.01M
14.31M
2.24
0.63
72.155
35.510
0.00
0.00
+0.50%
+1.49%
-19.82%
-25.60%
-39.54%
-31.84%
--
2675
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
5.990
-0.210
-3.39%
6.28
1.08M
5.06M
572.59M
95.59M
3.35
0.94
12.226
5.660
0.20
3.33
-2.92%
+1.18%
-12.94%
-33.81%
-44.59%
-38.75%
--
2676
Vinci Partners Investments Ltd
Vinci Partners Investments Ltd
VINP
10.060
-0.140
-1.37%
6.19
75.99K
512.18K
572.55M
56.91M
4.60
1.57
13.610
8.660
0.61
6.09
-1.85%
-3.45%
-16.45%
-22.85%
-6.16%
-0.59%
--
2677
Oxford Industries Inc
Oxford Industries Inc
OXM
34.660
+2.840
+8.91%
6.91
1.03M
19.84M
572.16M
16.51M
15.23
1.95
61.990
30.566
2.76
7.96
+0.61%
-4.17%
-10.42%
+1.35%
-11.78%
-40.92%
--
2678
Village Super Market Inc
Village Super Market Inc
VLGEA
41.810
+0.220
+0.53%
6.07
42.46K
1.23M
571.96M
13.68M
2.42
0.69
43.350
30.080
1.00
2.39
+0.77%
-2.29%
+6.93%
+18.12%
+14.82%
+10.00%
--
2679
Empresa Distribuidora y Comercializadora Norte SA
Empresa Distribuidora y Comercializadora Norte SA
EDN
27.750
-0.300
-1.07%
6.35
455.74K
6.88M
571.36M
20.59M
9.64
2.40
38.100
14.380
0.00
0.00
-5.48%
+8.61%
+1.43%
-7.38%
+78.80%
-9.14%
--
2680
Park Aerospace Corp
Park Aerospace Corp
PKE
27.520
-0.025
-0.09%
5.95
262.23K
3.29M
570.27M
20.72M
3.22
1.16
29.604
11.965
0.50
1.81
+0.88%
-0.22%
-3.47%
+28.96%
+38.29%
+104.61%
--
2681
Cars.com Inc
Cars.com Inc
CARS
7.960
-0.205
-2.51%
7.28
1.11M
3.41M
569.92M
71.60M
2.93
0.71
13.970
7.400
0.00
0.00
-3.28%
+4.60%
-1.00%
-34.75%
-36.57%
-29.37%
--
2682
Hippo Holdings Inc
Hippo Holdings Inc
HIPO
25.310
-0.530
-2.05%
6.48
106.16K
1.16M
569.85M
22.51M
3.78
1.02
38.980
19.920
0.00
0.00
-3.43%
-1.67%
-10.75%
-15.86%
-29.46%
-0.98%
--
2683
Immunitybio Inc
Immunitybio Inc
IBRX
7.380
0.000
0.00%
6.40
14.46M
80.88M
567.99M
76.96M
7.04
0.39
12.430
1.830
0.00
0.00
-21.49%
-10.11%
-29.31%
+272.73%
+191.70%
+145.18%
--
2684
Maxlinear Inc
Maxlinear Inc
MXL
17.000
-0.160
-0.93%
6.85
720.70K
9.54M
567.49M
33.38M
2.82
0.92
20.820
8.350
0.00
0.00
-0.82%
-1.85%
-5.50%
-2.47%
+2.91%
+56.54%
--
2685
Tron Ord Shs
Tron Ord Shs
TRON
2.170
-0.030
-1.36%
--
1.71M
2.52M
567.05M
261.31M
14.77
0.46
12.800
0.261
0.00
0.00
-4.41%
+26.16%
--
+75.00%
-26.19%
--
--
2686
Design Therapeutics Inc
Design Therapeutics Inc
DSGN
10.530
-0.180
-1.68%
5.95
184.54K
1.09M
566.70M
53.82M
4.38
0.82
11.230
2.600
0.00
0.00
+3.54%
-4.19%
+2.93%
+12.26%
+65.83%
+172.80%
--
2687
Kennedy-Wilson Holdings Inc
Kennedy-Wilson Holdings Inc
KW
10.930
-0.005
-0.05%
5.96
922.42K
5.55M
566.43M
51.82M
0.22
0.94
10.990
5.980
0.48
4.39
+0.37%
+0.55%
+0.09%
+13.03%
+39.41%
+25.92%
--
2688
AleAnna Inc
AleAnna Inc
ANNA
8.510
+1.390
+19.52%
6.10
6.19M
34.81M
566.38M
66.55M
25.28
0.35
18.300
2.310
0.00
0.00
+56.00%
+138.38%
+133.79%
+195.91%
+98.02%
+13.01%
--
2689
Cytek Biosciences Inc
Cytek Biosciences Inc
CTKB
4.320
-0.260
-5.68%
7.15
556.84K
1.81M
565.09M
130.81M
7.96
0.89
6.180
2.370
0.00
0.00
-8.28%
+4.60%
-2.48%
-14.46%
+7.46%
+7.73%
--
2690
Gogo Inc
Gogo Inc
GOGO
4.310
-0.210
-4.65%
6.17
1.76M
5.51M
564.26M
130.92M
5.30
1.03
16.820
3.845
0.00
0.00
-3.79%
-2.27%
-9.26%
-7.51%
-51.35%
-50.00%
--
2691
QuinStreet Inc
QuinStreet Inc
QNST
11.840
-0.270
-2.23%
7.36
697.20K
6.34M
563.61M
47.60M
2.72
1.02
19.285
10.285
0.00
0.00
-1.58%
-0.75%
+2.33%
-17.61%
-23.07%
-33.63%
--
2692
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
19.380
-0.620
-3.10%
7.10
1.53M
23.54M
563.22M
29.06M
4.95
0.66
42.370
18.290
0.00
0.00
-4.39%
-11.18%
-15.81%
-15.74%
-35.81%
-46.48%
--
2693
Univest Financial Corp
Univest Financial Corp
UVSP
33.520
-0.460
-1.35%
6.73
159.39K
3.21M
562.48M
16.78M
1.60
0.77
36.200
22.830
0.87
2.59
-0.80%
+1.27%
-1.64%
+2.38%
+9.87%
+18.19%
--
2694
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
72.450
+1.780
+2.52%
7.81
372.31K
14.23M
560.58M
7.74M
4.20
0.69
82.240
32.638
1.00
1.38
+4.39%
+9.44%
-7.28%
+35.62%
+43.32%
+93.44%
--
2695
Bloomin' Brands Inc
Bloomin' Brands Inc
BLMN
5.260
-0.260
-4.71%
6.74
2.05M
8.23M
560.28M
106.52M
5.25
0.86
10.700
5.210
0.45
8.55
-5.90%
-6.24%
-16.77%
-14.75%
-28.82%
-26.64%
--
2696
Lendingtree Inc
Lendingtree Inc
TREE
41.720
-1.740
-4.00%
7.55
187.48K
5.78M
558.68M
13.39M
5.45
1.03
77.345
32.649
0.00
0.00
-2.30%
+3.70%
+10.55%
-21.42%
-30.81%
-17.01%
--
2697
Stellar Bancorp Inc
Stellar Bancorp Inc
STEL
35.840
-0.410
-1.13%
7.52
194.82K
3.25M
558.22M
15.58M
1.22
0.74
40.210
24.125
0.57
1.59
-0.83%
+0.84%
-5.41%
+15.84%
+15.20%
+29.57%
--
2698
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
29.360
-0.580
-1.94%
6.43
555.26K
11.44M
556.18M
18.94M
1.87
0.93
35.550
21.360
0.73
2.48
-2.17%
-2.62%
-8.31%
-6.56%
-6.70%
+14.11%
--
2699
Camping World Holdings Inc
Camping World Holdings Inc
CWH
6.910
-0.080
-1.15%
7.23
2.60M
8.80M
555.77M
80.43M
4.94
0.79
19.640
5.700
0.50
7.23
-0.58%
+10.38%
-14.48%
-28.98%
-55.96%
-57.24%
--
2700
Cousins Properties Inc
Cousins Properties Inc
CUZ
21.340
-0.450
-2.07%
7.87
1.50M
16.15M
555.58M
26.03M
2.38
0.85
30.810
21.030
1.28
5.99
-4.26%
-5.32%
-8.02%
-17.22%
-24.96%
-27.66%
--
KeyAI