tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+5.22%
International Paper Co+4.30%
Jewett-Cameron Trading Company Ltd+4.20%
Yunhong Green CTI Ltd+2.91%

ยูเรเนียม

+2.51%
Centrus Energy Corp+5.75%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.87%

การลงทุนรวม

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.23%
OFS Credit Company Inc+2.71%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

บริการผู้บริโภคหมุนเวียน

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Beasley Broadcast Group Inc+16.77%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2671
Precision Drilling Corp
Precision Drilling Corp
PDS
58.000
+0.410
+0.71%
7.23
72.02K
1.86M
764.06M
13.17M
3.07
1.03
96.905
51.380
0.00
0.00
-3.62%
-3.81%
+6.11%
+7.35%
+36.63%
-11.30%
--
2672
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
14.320
+0.040
+0.28%
5.50
185.92K
2.10M
763.52M
53.32M
5.18
0.73
17.270
6.420
0.00
0.00
-7.19%
-3.50%
-0.28%
+33.46%
+43.49%
-16.50%
--
2673
Controladora Vuela Compania de Aviacion SAB de CV
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
6.630
-0.090
-1.34%
6.73
336.98K
844.65K
761.79M
114.90M
6.68
0.81
9.000
3.490
0.00
0.00
+0.61%
-5.96%
-2.93%
+13.53%
+55.27%
-12.42%
--
2674
Shutterstock Inc
Shutterstock Inc
SSTK
21.440
-0.560
-2.55%
6.93
211.91K
2.03M
761.18M
35.50M
2.98
0.61
38.800
14.350
1.29
6.01
-5.22%
-15.42%
-4.29%
+0.00%
+17.48%
-37.33%
--
2675
Monte Rosa Therapeutics Inc
Monte Rosa Therapeutics Inc
GLUE
12.310
-0.700
-5.38%
7.96
730.41K
6.76M
760.64M
61.79M
11.26
0.82
13.220
3.500
0.00
0.00
+1.99%
-0.08%
+18.37%
+168.78%
+195.91%
+29.17%
--
2676
Udemy Inc
Udemy Inc
UDMY
5.150
-0.040
-0.77%
7.20
2.33M
8.45M
757.44M
147.08M
3.33
0.96
10.610
5.042
0.00
0.00
-7.04%
-25.58%
-19.66%
-24.15%
-26.32%
-42.07%
--
2677
Seneca Foods Corp
Seneca Foods Corp
SENEB
110.430
+7.330
+7.11%
5.00
519.00
44.39K
757.04M
6.86M
4.02
4.06
116.970
70.500
0.00
0.00
+3.69%
-0.48%
-3.97%
+4.67%
+21.23%
+69.97%
--
2678
Vinci Partners Investments Ltd
Vinci Partners Investments Ltd
VINP
11.950
+0.030
+0.25%
6.89
68.53K
586.57K
755.77M
63.24M
4.65
0.95
12.020
8.660
0.66
5.58
+3.91%
+3.91%
+7.08%
+17.62%
+20.95%
+11.47%
--
2679
HBT Financial Inc
HBT Financial Inc
HBT
24.010
+0.390
+1.65%
6.14
21.73K
401.87K
755.25M
31.46M
1.86
0.64
27.020
19.460
0.82
3.41
+2.04%
-2.08%
+1.22%
-3.92%
-2.40%
+1.39%
--
2680
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
9.000
+1.340
+17.49%
6.21
13.96M
87.92M
755.15M
83.91M
25.97
1.64
14.490
3.650
0.00
0.00
-1.64%
-10.80%
-32.43%
-3.33%
+28.57%
+7.02%
--
2681
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
3.560
-0.025
-0.70%
6.68
1.35M
2.37M
753.83M
211.75M
1.67
0.80
3.775
2.130
0.29
8.14
-1.93%
-0.56%
+10.22%
+25.35%
+30.88%
+8.87%
--
2682
D Market Elektronik Hizmetler ve Ticaret AS
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.310
+0.000
+0.00%
6.29
188.76K
307.72K
753.06M
326.00M
2.59
0.41
3.850
2.310
0.00
0.00
-7.97%
-12.83%
-9.77%
-21.96%
-16.00%
-27.36%
--
2683
Arvinas Inc
Arvinas Inc
ARVN
10.630
+0.630
+6.30%
7.42
2.60M
18.69M
752.60M
70.80M
9.39
1.21
28.700
5.900
0.00
0.00
+9.36%
+10.16%
+8.47%
+49.93%
+60.09%
-61.69%
--
2684
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
4.230
+0.230
+5.75%
6.76
2.46M
6.80M
751.13M
177.57M
10.87
1.26
4.860
1.270
0.00
0.00
+13.10%
+2.92%
-1.28%
+42.42%
+101.43%
+129.89%
--
2685
Eastman Kodak Co
Eastman Kodak Co
KODK
7.790
+1.940
+33.16%
5.65
8.81M
38.18M
750.96M
96.40M
26.83
3.46
8.240
4.260
0.00
0.00
+27.91%
+17.14%
+17.32%
+24.84%
+20.78%
+43.20%
--
2686
NOVONIX Ltd
NOVONIX Ltd
NVX
1.180
-0.020
-1.67%
3.68
2.63M
2.46M
750.72M
636.20M
8.06
0.96
3.860
0.810
0.00
0.00
-16.90%
-32.18%
-58.16%
-11.68%
-13.87%
-38.54%
--
2687
Nabors Industries Ltd
Nabors Industries Ltd
NBR
51.550
-0.120
-0.23%
6.93
281.32K
6.79M
750.41M
14.56M
5.15
0.75
86.100
23.270
0.00
0.00
-4.36%
+9.10%
+27.25%
+58.86%
+91.42%
-37.49%
--
2688
Riskified Ltd
Riskified Ltd
RSKD
4.780
+0.125
+2.68%
6.56
423.12K
978.29K
749.68M
156.84M
3.43
1.05
5.995
3.940
0.00
0.00
+0.42%
-2.85%
+3.02%
-9.13%
-5.72%
+1.27%
--
2689
Heritage Financial Corp
Heritage Financial Corp
HFWA
22.060
+0.000
+0.00%
6.28
211.46K
3.93M
749.09M
33.96M
1.85
0.88
27.575
19.840
0.95
4.30
-2.26%
-4.54%
-4.25%
-4.79%
-8.12%
-15.35%
--
2690
Saul Centers Inc
Saul Centers Inc
BFS
30.590
+0.690
+2.31%
7.16
103.47K
1.11M
748.58M
24.47M
3.11
1.20
42.390
29.160
2.36
7.71
+3.21%
-0.68%
+0.59%
-6.31%
-9.52%
-25.37%
--
2691
Gannett Co Inc
Gannett Co Inc
GCI
5.080
+0.045
+0.89%
7.33
3.42M
8.17M
747.31M
147.11M
4.06
1.13
5.800
2.550
0.00
0.00
-3.61%
+38.04%
+45.56%
+20.09%
+41.11%
-6.96%
--
2692
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
8.820
+0.080
+0.92%
7.95
996.45K
6.98M
747.14M
84.71M
3.20
0.63
25.500
7.370
0.00
0.00
-1.45%
+7.69%
+14.69%
+14.55%
-36.23%
-50.08%
--
2693
Theravance Biopharma Inc
Theravance Biopharma Inc
TBPH
14.750
-0.120
-0.81%
8.45
263.79K
3.12M
742.82M
50.36M
3.29
0.61
15.335
7.900
0.00
0.00
-3.09%
+3.15%
+5.96%
+12.17%
+56.08%
+68.57%
--
2694
Tsakos Energy Navigation Ltd
Tsakos Energy Navigation Ltd
TEN
24.650
+0.210
+0.86%
7.69
197.53K
2.29M
742.65M
30.13M
1.47
1.10
24.710
13.402
1.50
6.08
+1.48%
+5.84%
+15.89%
+20.66%
+35.74%
+13.02%
--
2695
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
34.970
+0.280
+0.81%
8.06
332.52K
8.67M
742.48M
21.23M
3.02
0.69
47.020
28.460
0.00
0.00
+2.97%
+11.02%
+12.12%
-0.40%
-16.92%
-2.04%
--
2696
Sabre Corp
Sabre Corp
SABR
1.880
+0.045
+2.45%
6.62
4.22M
5.43M
742.37M
394.88M
6.26
0.47
4.630
1.690
0.00
0.00
-6.47%
-10.05%
+4.44%
+3.87%
-29.85%
-46.44%
--
2697
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
34.440
-0.130
-0.38%
7.43
216.90K
5.85M
741.02M
21.52M
3.09
0.88
87.925
33.750
1.03
2.99
-3.45%
-11.35%
-11.12%
-19.34%
-15.19%
-58.85%
--
2698
Energy Recovery Inc
Energy Recovery Inc
ERII
13.975
-0.515
-3.55%
7.09
2.53M
25.78M
740.39M
52.98M
7.03
2.59
20.270
10.860
0.00
0.00
-16.86%
-20.55%
-10.19%
-1.45%
+8.25%
-29.63%
--
2699
Cable One Inc
Cable One Inc
CABO
131.480
-2.110
-1.58%
7.63
254.27K
15.77M
740.07M
5.63M
13.79
1.89
436.995
116.130
8.85
6.73
-10.09%
-20.05%
-13.73%
-14.62%
-20.25%
-65.99%
--
2700
Apartment Investment and Management Co
Apartment Investment and Management Co
AIV
5.380
+0.095
+1.80%
6.96
2.25M
7.11M
739.09M
137.38M
2.84
1.07
6.651
4.933
0.00
0.00
+2.09%
-3.93%
-30.13%
-31.73%
-34.47%
-33.67%
--
KeyAI