tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2581
Associated Capital Group Inc
Associated Capital Group Inc
AC
30.920
0.000
0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
2582
FinVolution Group
FinVolution Group
FINV
4.660
+0.045
+0.97%
7.13
1.08M
2.53M
652.74M
140.07M
4.32
0.71
10.900
4.505
0.00
0.00
-8.63%
-15.12%
-18.67%
-10.90%
-36.60%
-51.61%
--
2583
STAAR Surgical Co
STAAR Surgical Co
STAA
17.890
-0.750
-4.02%
6.98
736.17K
9.98M
651.61M
36.42M
6.78
0.67
30.810
14.690
0.00
0.00
-3.35%
-1.05%
-6.09%
-22.52%
-33.32%
+1.47%
--
2584
MYT Netherlands Parent BV
MYT Netherlands Parent BV
MYTE
7.640
0.000
0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
2585
Verra Mobility Corp
Verra Mobility Corp
VRRM
13.880
-0.590
-4.08%
7.42
1.36M
15.30M
650.63M
46.88M
3.69
0.62
25.830
13.835
0.00
0.00
-5.19%
-6.78%
-16.89%
-38.06%
-41.78%
-38.34%
--
2586
Studio City International Holdings Ltd
Studio City International Holdings Ltd
MSC
3.370
+0.690
+26.04%
4.25
147.05K
178.34K
649.02M
192.59M
48.67
3.77
6.630
2.160
0.00
0.00
+40.97%
+17.42%
+16.61%
-5.07%
-12.83%
-7.01%
--
2587
Uxin Ltd
Uxin Ltd
UXIN
3.150
-0.220
-6.53%
5.72
220.66K
421.17K
649.00M
206.03M
8.00
1.38
5.410
2.450
0.00
0.00
-10.26%
-13.22%
-9.22%
-6.53%
-8.70%
-20.05%
--
2588
Altice USA Ord Shs Class A
Altice USA Ord Shs Class A
OPTU
1.400
+0.050
+3.65%
--
1.87M
1.43M
648.49M
463.20M
8.75
0.73
2.980
1.200
0.00
0.00
--
--
--
--
--
--
--
2589
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
37.280
-1.430
-3.69%
7.59
354.79K
6.90M
648.48M
17.39M
4.59
0.73
75.850
32.550
0.88
2.36
-10.41%
-3.17%
-20.24%
-39.15%
-37.88%
+0.30%
--
2590
Red River Bancshares Inc
Red River Bancshares Inc
RRBI
89.900
-0.490
-0.54%
7.60
69.58K
3.31M
648.20M
7.21M
2.36
0.82
93.900
46.328
0.54
0.60
+0.54%
+1.48%
+0.39%
+25.86%
+39.16%
+74.06%
--
2591
NerdWallet Inc
NerdWallet Inc
NRDS
10.000
-0.530
-5.03%
6.90
737.12K
5.23M
647.47M
64.75M
6.84
0.39
16.240
7.550
0.00
0.00
-2.58%
-3.43%
-9.62%
-27.76%
-8.46%
+7.35%
-26.16%
2592
Icahn Enterprises LP
Icahn Enterprises LP
IEP
7.450
-0.210
-2.74%
6.66
1.04M
5.49M
645.65M
86.66M
2.74
1.01
9.990
7.080
0.50
6.71
-0.67%
-4.36%
-8.14%
-1.32%
-9.70%
-17.77%
--
2593
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
240.420
+13.410
+5.91%
7.38
62.41K
7.09M
644.87M
2.68M
5.21
1.68
240.420
126.400
0.00
0.00
+9.62%
+16.01%
+16.89%
+40.60%
+44.58%
+5.50%
--
2594
Eve Holding Inc
Eve Holding Inc
EVEX
2.430
-0.135
-5.25%
4.52
1.53M
1.79M
642.33M
264.33M
5.44
1.05
7.699
2.340
0.00
0.00
-2.41%
-12.90%
-22.36%
-39.10%
-51.98%
-26.81%
--
2595
New York Mortgage Trust Inc
New York Mortgage Trust Inc
NYMT
7.110
0.000
0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
2596
Quanex Building Products Corp
Quanex Building Products Corp
NX
17.430
-0.150
-0.85%
7.70
331.62K
2.01M
640.67M
36.76M
2.10
0.78
22.975
11.040
0.32
1.83
+0.98%
+0.93%
-14.26%
+13.33%
+19.96%
-6.24%
--
2597
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
12.260
-0.425
-3.35%
7.13
1.66M
8.68M
640.21M
52.22M
4.21
0.75
13.350
7.415
1.59
12.99
-1.37%
+2.68%
-4.96%
+8.30%
+12.79%
+21.03%
--
2598
ACV Auctions Inc
ACV Auctions Inc
ACVA
4.150
-0.180
-4.16%
6.88
2.53M
5.41M
639.73M
154.15M
5.42
0.91
17.540
4.065
0.00
0.00
-13.72%
-14.78%
-15.13%
-48.25%
-57.17%
-70.55%
--
2599
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
17.320
-0.430
-2.42%
--
479.02K
6.34M
639.55M
36.93M
3.93
0.61
62.750
5.950
0.00
0.00
+2.67%
+3.53%
-2.04%
+31.41%
+100.00%
-55.67%
--
2600
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
32.440
-0.980
-2.93%
8.16
659.32K
17.61M
639.33M
19.71M
3.71
1.15
50.787
23.230
0.00
0.00
-6.61%
-8.93%
-22.02%
-29.94%
-4.11%
+8.68%
--
2601
Ci&T Inc
Ci&T Inc
CINT
4.820
+0.030
+0.62%
7.73
39.22K
78.56K
637.19M
132.20M
2.07
0.76
7.086
3.980
0.00
0.00
-6.23%
-12.68%
-2.82%
+18.43%
-3.21%
-19.26%
--
2602
Latham Group Inc
Latham Group Inc
SWIM
5.290
-0.200
-3.64%
7.17
619.52K
2.45M
637.06M
120.43M
3.46
0.80
8.966
4.560
0.00
0.00
-8.48%
-13.56%
-19.85%
-16.69%
-28.71%
-17.73%
--
2603
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
22.160
-0.155
-0.69%
6.50
357.48K
4.11M
636.95M
28.74M
1.12
1.12
31.410
21.450
1.56
7.03
-1.73%
-0.14%
-1.82%
-2.98%
-21.31%
-19.34%
--
2604
iQIYI Inc
iQIYI Inc
IQ
1.200
-0.040
-3.23%
5.80
6.01M
3.96M
636.56M
530.47M
4.83
0.99
2.840
1.180
0.00
0.00
-4.00%
-6.98%
-24.05%
-37.50%
-51.22%
-46.90%
--
2605
ATRenew Inc
ATRenew Inc
RERE
4.810
-0.130
-2.64%
6.50
1.03M
2.04M
635.09M
132.04M
4.05
1.12
6.470
2.000
0.00
0.00
-3.99%
-15.61%
-16.93%
-9.25%
+10.57%
+63.61%
--
2606
Magic Software Enterprises Ltd
Magic Software Enterprises Ltd
MGIC
17.380
0.000
0.00%
6.79
0.00
0.00
634.20M
36.49M
5.36
2.28
8876.000
4300.000
0.78
4.53
-8.04%
-20.46%
-35.56%
-25.47%
-14.38%
+35.89%
-32.50%
2607
Citi Trends Inc
Citi Trends Inc
CTRN
42.330
-0.390
-0.91%
7.19
83.04K
2.66M
634.06M
14.98M
5.80
0.93
56.780
16.820
0.00
0.00
-7.66%
-4.17%
-9.74%
+1.85%
+33.62%
+91.24%
--
2608
Gilat Satellite Networks Ltd
Gilat Satellite Networks Ltd
GILT
15.390
-1.180
-7.12%
6.71
492.89K
5.87M
633.79M
41.18M
6.51
0.98
20.376
5.300
0.00
0.00
-7.68%
-6.10%
-11.14%
+18.93%
+8.38%
+142.36%
--
2609
aTyr Pharma Ord Shs
aTyr Pharma Ord Shs
LIFE
10.130
+0.030
+0.30%
4.44
512.16K
3.74M
633.72M
62.56M
4.80
1.28
19.000
9.450
0.00
0.00
+0.00%
--
--
--
--
--
--
2610
CMB.TECH NV
CMB.TECH NV
CMBT
12.630
-0.060
-0.47%
7.14
753.82K
4.26M
631.50M
50.00M
2.28
0.57
13.020
6.780
0.07
0.55
+1.77%
+1.61%
-14.20%
+30.88%
+34.08%
+39.10%
--
KeyAI