tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+5.22%
International Paper Co+4.30%
Jewett-Cameron Trading Company Ltd+4.20%
Yunhong Green CTI Ltd+2.91%

ยูเรเนียม

+2.51%
Centrus Energy Corp+5.75%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.87%

การลงทุนรวม

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.23%
OFS Credit Company Inc+2.71%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

บริการผู้บริโภคหมุนเวียน

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Beasley Broadcast Group Inc+16.77%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2581
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETR
57.340
-3.240
-5.35%
5.79
592.49K
25.21M
875.82M
15.27M
9.11
0.83
94.060
7.707
0.00
0.00
-21.39%
-26.96%
+12.85%
+245.11%
+327.91%
+286.65%
--
2582
Five Point Holdings LLC
Five Point Holdings LLC
FPH
5.870
+0.000
+0.00%
4.74
128.59K
409.59K
875.19M
149.09M
2.73
1.10
6.710
3.420
0.00
0.00
-0.17%
-1.68%
+1.73%
+8.10%
+3.35%
+46.75%
--
2583
McEwen Mining Inc
McEwen Mining Inc
MUX
16.060
+0.410
+2.62%
6.47
1.98M
16.29M
874.69M
54.46M
7.85
1.10
24.880
6.380
0.00
0.00
-11.12%
-16.05%
-20.96%
+57.76%
+113.56%
+73.25%
--
2584
Biohaven Ltd
Biohaven Ltd
BHVN
8.260
-0.275
-3.22%
5.29
6.36M
30.42M
873.76M
105.78M
10.19
0.55
54.530
7.630
0.00
0.00
-44.38%
-52.50%
-46.01%
-47.42%
-49.17%
-84.44%
--
2585
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
8.850
+0.655
+7.99%
7.26
2.64M
16.83M
873.47M
98.70M
9.76
1.28
18.900
8.050
0.00
0.00
+2.67%
-7.43%
-19.03%
-39.09%
-38.24%
-45.17%
--
2586
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
11.980
+0.050
+0.42%
6.14
428.97K
3.93M
873.38M
72.90M
2.10
0.68
18.640
11.650
1.70
14.19
-5.07%
-6.77%
-1.88%
-11.91%
-16.40%
-27.74%
--
2587
Petco Health and Wellness Company Inc
Petco Health and Wellness Company Inc
WOOF
3.120
-0.020
-0.64%
6.87
1.74M
4.05M
873.29M
279.90M
3.82
0.89
6.290
2.280
0.00
0.00
-1.89%
-18.32%
-9.83%
-6.59%
-19.17%
-32.76%
--
2588
Mission Produce Inc
Mission Produce Inc
AVO
12.350
+0.280
+2.32%
7.51
443.28K
4.08M
872.13M
70.62M
4.14
1.38
15.250
9.560
0.00
0.00
+5.56%
+5.83%
+5.20%
-1.04%
+14.67%
-9.32%
--
2589
Employers Holdings Inc
Employers Holdings Inc
EIG
38.400
+0.120
+0.31%
5.87
250.46K
3.34M
872.05M
22.71M
1.59
0.89
54.440
35.730
1.24
3.22
+6.40%
-6.95%
-7.65%
-7.11%
-22.25%
-27.08%
--
2590
Edgewell Personal Care Co
Edgewell Personal Care Co
EPC
18.730
+0.020
+0.11%
7.64
657.24K
5.70M
870.15M
46.46M
1.87
0.90
38.445
18.510
0.60
3.20
-2.45%
-4.15%
-5.16%
-18.32%
-33.98%
-48.56%
--
2591
UTZ Brands Inc
UTZ Brands Inc
UTZ
9.910
-0.350
-3.42%
7.17
1.36M
6.55M
867.22M
87.51M
5.95
0.59
17.820
9.775
0.25
2.57
-4.71%
-19.17%
-18.30%
-23.36%
-22.21%
-41.53%
--
2592
Skywater Technology Inc
Skywater Technology Inc
SKYT
18.000
-0.710
-3.79%
6.97
3.34M
42.70M
867.17M
48.18M
14.00
1.08
20.850
5.670
0.00
0.00
+12.01%
+6.38%
-4.36%
+57.76%
+95.87%
+72.58%
--
2593
EHang Holdings Ltd
EHang Holdings Ltd
EH
16.520
+0.150
+0.92%
7.02
1.49M
16.73M
866.83M
52.47M
6.04
0.97
29.760
12.015
0.00
0.00
-7.55%
-7.50%
-8.43%
-7.66%
-7.97%
-5.28%
--
2594
Akso Health Group
Akso Health Group
AHG
1.570
-0.040
-2.48%
4.44
6.94K
7.94K
866.42M
551.86M
7.58
0.42
2.353
0.740
0.00
0.00
-1.88%
-4.27%
-8.19%
-12.88%
-5.10%
+76.40%
--
2595
Southside Bancshares Inc
Southside Bancshares Inc
SBSI
28.790
+0.230
+0.81%
7.37
217.89K
2.46M
865.59M
30.07M
1.68
1.25
38.000
25.850
1.44
5.00
+0.73%
+2.97%
+4.88%
-4.29%
-1.97%
-18.65%
--
2596
Arbutus Biopharma Corp
Arbutus Biopharma Corp
ABUS
4.500
+0.060
+1.35%
7.11
823.59K
2.21M
862.39M
191.64M
3.82
0.94
5.100
2.705
0.00
0.00
-1.75%
+0.67%
+5.14%
+33.73%
+40.19%
+20.64%
--
2597
Palvella Therapeutics Inc
Palvella Therapeutics Inc
PVLA
77.830
-0.800
-1.02%
6.69
104.83K
5.66M
860.77M
11.06M
7.73
0.48
80.790
11.170
0.00
0.00
+1.29%
+10.51%
+2.11%
+64.55%
+235.04%
+372.27%
--
2598
Hippo Holdings Inc
Hippo Holdings Inc
HIPO
33.870
-0.750
-2.17%
6.61
457.63K
7.00M
858.18M
25.34M
5.11
1.29
38.980
19.920
0.00
0.00
-7.56%
-9.07%
-0.79%
+9.97%
+47.39%
+43.40%
--
2599
Kura Oncology Inc
Kura Oncology Inc
KURA
9.860
-0.300
-2.95%
7.58
1.57M
12.00M
857.98M
87.02M
5.88
0.62
19.728
5.410
0.00
0.00
+0.92%
-10.69%
-0.70%
+34.33%
+54.55%
-44.51%
--
2600
Vitesse Energy Inc
Vitesse Energy Inc
VTS
21.120
+0.160
+0.76%
6.93
546.97K
6.83M
857.80M
40.62M
4.33
1.03
28.405
18.901
2.21
10.47
-1.63%
-4.56%
-7.41%
-16.52%
-2.13%
-23.53%
--
2601
Ategrity Specialty Insurance Company Holdings
Ategrity Specialty Insurance Company Holdings
ASIC
17.830
-0.415
-2.28%
--
69.62K
477.56K
857.03M
48.07M
4.22
0.88
25.300
16.350
0.00
0.00
-4.65%
-8.75%
-1.22%
-16.95%
--
--
--
2602
Unitil Corp
Unitil Corp
UTL
47.880
+0.230
+0.48%
7.84
153.58K
3.95M
857.02M
17.90M
1.67
1.13
61.420
44.608
1.77
3.70
-2.48%
-4.37%
+0.88%
-0.56%
-13.20%
-17.58%
--
2603
Hudson Pacific Properties Inc
Hudson Pacific Properties Inc
HPP
2.250
+0.020
+0.90%
6.82
4.39M
4.64M
853.72M
379.43M
4.05
0.66
4.670
1.780
0.00
0.00
-6.64%
-10.36%
-11.07%
-16.36%
+13.07%
-51.09%
--
2604
Barrett Business Services Inc
Barrett Business Services Inc
BBSI
33.310
-1.640
-4.69%
7.44
408.70K
10.85M
853.54M
25.62M
6.43
1.03
49.650
33.010
0.32
0.96
-18.00%
-19.79%
-22.26%
-27.63%
-21.51%
-19.13%
--
2605
Accel Entertainment Inc
Accel Entertainment Inc
ACEL
10.180
+0.040
+0.39%
7.42
383.27K
1.87M
852.73M
83.77M
2.61
0.89
13.275
9.015
0.00
0.00
+1.90%
-1.07%
-3.05%
-8.94%
-10.23%
-11.48%
--
2606
Bowhead Specialty Holdings Inc
Bowhead Specialty Holdings Inc
BOW
25.870
+0.795
+3.17%
6.19
262.22K
3.64M
848.10M
32.78M
4.16
0.89
42.290
23.500
0.00
0.00
+6.24%
+3.48%
-2.63%
-15.57%
-32.96%
-20.38%
--
2607
Radius Recycling Inc
Radius Recycling Inc
RDUS
30.000
+0.000
+0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2608
FARO Technologies Inc
FARO Technologies Inc
FARO
43.990
+0.000
+0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2609
Hallador Energy Co
Hallador Energy Co
HNRG
19.670
-0.770
-3.77%
6.99
387.85K
6.22M
845.38M
42.98M
4.43
1.16
22.440
8.370
0.00
0.00
-10.43%
-4.84%
-6.42%
+20.16%
+4.63%
+85.22%
--
2610
Univest Financial Corp
Univest Financial Corp
UVSP
29.550
+0.120
+0.41%
6.33
236.18K
5.87M
844.43M
28.58M
1.86
1.84
32.860
22.830
0.86
2.91
+0.34%
-2.38%
+1.65%
-0.91%
-3.43%
-2.99%
--
KeyAI