tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2611
Oil States International Inc
Oil States International Inc
OIS
12.200
+0.200
+1.67%
7.56
932.58K
6.23M
629.93M
51.63M
4.00
0.91
14.500
3.075
0.00
0.00
-3.63%
+2.35%
-6.73%
+80.21%
+93.65%
+136.89%
--
2612
Saul Centers Inc
Saul Centers Inc
BFS
32.340
-0.320
-0.98%
7.07
39.87K
671.87K
629.27M
19.46M
1.77
0.89
36.508
29.160
2.36
7.29
-1.67%
-3.26%
-5.52%
+2.57%
+2.41%
-10.34%
--
2613
Avanos Medical Inc
Avanos Medical Inc
AVNS
13.520
-0.310
-2.24%
7.28
432.89K
2.63M
628.87M
46.51M
2.31
0.91
15.680
9.303
0.00
0.00
+0.90%
-2.17%
-3.29%
+20.39%
+16.75%
-5.65%
--
2614
Taskus Inc
Taskus Inc
TASK
6.460
-0.080
-1.22%
6.78
1.13M
5.29M
628.49M
97.29M
6.26
1.10
11.985
6.200
0.00
0.00
-41.27%
-37.76%
-38.88%
-45.21%
-62.13%
-52.60%
--
2615
Obsidian Energy Ltd
Obsidian Energy Ltd
OBE
9.240
+0.225
+2.50%
6.63
618.56K
2.97M
624.23M
67.56M
3.10
0.79
12.890
5.350
0.00
0.00
+5.36%
+8.71%
+15.79%
+50.73%
+36.69%
+57.68%
--
2616
Lithium Americas Corp
Lithium Americas Corp
LAC
3.900
+0.025
+0.64%
4.33
6.66M
12.70M
624.19M
160.05M
4.38
0.96
10.520
2.310
0.00
0.00
-1.02%
-11.16%
-23.83%
-10.55%
-53.85%
+43.91%
--
2617
FS KKR Capital Corp
FS KKR Capital Corp
FSK
9.910
-0.285
-2.80%
7.19
3.36M
17.88M
624.06M
62.97M
2.99
0.83
22.680
9.720
2.80
28.25
-4.53%
-2.36%
-8.66%
-33.09%
-32.49%
-52.70%
--
2618
Metropolitan Bank Holding Corp
Metropolitan Bank Holding Corp
MCB
80.650
-1.480
-1.80%
8.01
119.15K
2.91M
623.67M
7.73M
1.95
1.34
97.840
47.080
0.30
0.37
-1.50%
+1.79%
-6.14%
+5.62%
+5.18%
+44.04%
--
2619
Waterstone Financial Inc
Waterstone Financial Inc
WSBF
18.120
-0.180
-0.98%
6.13
42.49K
535.63K
623.33M
34.40M
1.74
0.73
18.880
11.610
0.60
3.31
-0.77%
+2.66%
+0.33%
+9.49%
+18.51%
+34.72%
--
2620
Grupo Supervielle SA
Grupo Supervielle SA
SUPV
8.270
-0.400
-4.61%
6.15
768.55K
4.27M
621.89M
75.20M
7.71
0.77
16.897
4.540
0.04
0.56
-6.66%
+2.61%
-7.80%
-30.03%
+63.76%
-35.85%
--
2621
Tactile Systems Technology Inc
Tactile Systems Technology Inc
TCMD
26.335
-0.445
-1.66%
7.98
246.62K
5.40M
621.10M
23.58M
2.72
0.93
37.770
8.610
0.00
0.00
-0.66%
-3.53%
-10.09%
-9.19%
+73.60%
+99.21%
--
2622
Veracyte Inc
Veracyte Inc
VCYT
30.010
-2.790
-8.51%
7.69
1.50M
36.69M
620.90M
20.69M
9.83
1.51
50.710
22.610
0.00
0.00
-10.52%
-8.84%
-16.66%
-28.72%
-16.73%
+1.21%
--
2623
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
21.510
+0.080
+0.37%
7.72
2.22M
38.17M
616.31M
28.65M
3.35
0.95
26.850
5.200
0.00
0.00
-1.92%
+4.37%
-12.88%
+37.36%
+108.63%
+192.26%
--
2624
Surmodics Inc
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.53M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
2625
Greenlight Capital Re Ltd
Greenlight Capital Re Ltd
GLRE
16.760
-0.360
-2.10%
5.48
250.67K
3.47M
613.98M
36.63M
2.51
0.83
17.470
11.565
0.00
0.00
+1.39%
+1.02%
+16.79%
+14.95%
+32.91%
+23.69%
--
2626
OFRM.NB
OFRM.NB
OFRM
15.260
-0.730
-4.56%
--
746.04K
6.34M
613.94M
40.23M
6.68
1.18
27.000
15.220
0.00
0.00
-10.55%
--
--
--
--
--
--
2627
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
57.830
-2.590
-4.28%
7.43
2.10M
61.29M
613.00M
10.60M
5.76
1.00
70.170
14.270
0.48
0.83
-5.01%
+1.47%
+17.28%
+25.80%
+23.70%
+165.76%
--
2628
Cracker Barrel Old Country Store Inc
Cracker Barrel Old Country Store Inc
CBRL
26.740
-1.060
-3.81%
7.08
960.39K
20.08M
612.80M
22.92M
5.21
0.83
71.930
24.850
1.00
3.73
-0.74%
-3.26%
-17.19%
+5.28%
-38.27%
-31.12%
--
2629
Performant Healthcare Inc
Performant Healthcare Inc
PHLT
7.750
0.000
0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
2630
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
10.310
-0.600
-5.50%
7.48
2.32M
20.47M
608.79M
59.05M
5.08
1.08
20.550
10.290
0.00
0.00
-16.52%
-13.58%
-17.26%
-31.63%
-34.91%
-38.08%
--
2631
Champion Homes Inc
Champion Homes Inc
SKY
72.540
-1.850
-2.49%
7.09
585.79K
25.48M
608.70M
8.39M
3.68
1.23
99.165
59.440
0.00
0.00
-3.63%
-8.72%
-20.11%
-14.15%
+4.37%
-23.45%
--
2632
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
57.780
-2.990
-4.92%
7.29
1.65M
70.86M
608.45M
10.53M
6.41
0.70
76.760
9.570
0.00
0.00
+1.96%
+0.71%
-10.18%
-12.97%
+54.08%
+353.53%
--
2633
Root Inc
Root Inc
ROOT
43.900
-4.000
-8.35%
6.43
275.45K
9.11M
608.14M
13.85M
8.51
0.91
162.990
42.650
0.00
0.00
-4.13%
-0.90%
-11.44%
-39.22%
-47.26%
-67.10%
--
2634
Ramaco Resources Inc
Ramaco Resources Inc
METC
15.560
+1.590
+11.38%
6.95
2.56M
30.78M
607.81M
39.06M
14.85
1.11
57.800
6.252
0.00
0.00
+15.52%
+8.21%
+0.06%
-13.56%
-60.03%
+90.50%
--
2635
Braskem SA
Braskem SA
BAK
3.520
-0.410
-10.41%
6.08
8.21M
17.63M
607.31M
172.53M
11.41
1.79
5.295
2.320
0.00
0.00
-13.09%
-21.08%
-3.30%
+19.32%
+35.38%
-8.57%
--
2636
Betterware de Mexico SAPI de CV
Betterware de Mexico SAPI de CV
BWMX
16.870
-0.200
-1.17%
6.67
81.68K
887.72K
606.02M
35.92M
2.27
1.01
19.790
7.000
1.18
7.00
-1.11%
+0.12%
-3.10%
+18.72%
+32.42%
+48.37%
--
2637
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
7.070
-0.070
-0.98%
7.23
4.60M
25.67M
605.92M
85.70M
3.85
0.87
19.410
5.655
0.00
0.00
+9.61%
+16.86%
-23.57%
-30.00%
-56.14%
-49.43%
--
2638
CeriBell Inc
CeriBell Inc
CBLL
17.770
-0.630
-3.42%
7.17
292.20K
3.30M
604.51M
34.02M
4.42
1.24
24.330
10.010
0.00
0.00
-6.47%
-7.25%
-2.15%
-18.97%
+41.37%
-7.50%
--
2639
Five Star Bancorp
Five Star Bancorp
FSBC
37.110
-0.240
-0.64%
7.60
88.17K
2.78M
603.60M
16.27M
1.40
1.28
42.260
22.220
0.80
2.15
-1.15%
+0.87%
-5.28%
+3.72%
+15.75%
+33.49%
--
2640
LB Pharmaceuticals Inc
LB Pharmaceuticals Inc
LBRX
23.840
-0.690
-2.81%
--
173.86K
3.26M
603.14M
25.30M
5.66
1.04
27.550
13.360
0.00
0.00
--
--
--
--
--
--
--
KeyAI