tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+5.22%
International Paper Co+4.30%
Jewett-Cameron Trading Company Ltd+4.20%
Yunhong Green CTI Ltd+2.91%

ยูเรเนียม

+2.51%
Centrus Energy Corp+5.75%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.87%

การลงทุนรวม

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.23%
OFS Credit Company Inc+2.71%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

บริการผู้บริโภคหมุนเวียน

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Beasley Broadcast Group Inc+16.77%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2611
NETGEAR Inc
NETGEAR Inc
NTGR
29.310
+0.130
+0.45%
7.69
364.65K
8.31M
843.60M
28.78M
3.61
1.63
36.862
18.750
0.00
0.00
+4.15%
+9.20%
+37.40%
--
--
--
--
2612
FinVolution Group
FinVolution Group
FINV
6.020
+0.005
+0.08%
6.95
1.34M
4.44M
843.24M
140.07M
2.40
1.18
11.080
5.480
0.00
0.00
-2.43%
-8.23%
-10.42%
-35.48%
-30.24%
-4.44%
--
2613
Standard Motor Products Inc
Standard Motor Products Inc
SMP
38.250
+0.775
+2.07%
7.39
155.08K
1.83M
841.43M
22.00M
2.84
0.91
42.130
21.375
1.22
3.18
+2.99%
-4.45%
+0.10%
+0.16%
+29.01%
+9.50%
--
2614
Amalgamated Bank
Amalgamated Bank
AMAL
27.870
+0.040
+0.14%
7.54
197.13K
3.87M
838.57M
30.09M
1.90
1.17
37.860
25.030
0.54
1.93
+1.31%
-0.92%
+3.91%
-3.26%
-10.41%
-21.09%
--
2615
ODP Corp
ODP Corp
ODP
27.850
+0.010
+0.04%
6.03
1.54M
26.25M
837.85M
30.08M
0.25
1.56
29.140
11.845
0.00
0.00
+0.14%
+0.18%
-0.18%
+32.12%
+60.52%
+0.43%
--
2616
GH Research PLC
GH Research PLC
GHRS
13.500
+0.090
+0.67%
5.23
298.87K
2.52M
837.40M
62.03M
9.06
0.68
20.500
6.720
0.00
0.00
-0.22%
-5.69%
+4.17%
+5.55%
+8.43%
+56.61%
--
2617
SLR Investment Corp
SLR Investment Corp
SLRC
15.290
+0.140
+0.92%
6.92
215.43K
2.48M
834.14M
54.55M
2.11
0.81
17.940
13.640
1.64
10.72
-0.59%
-0.07%
+6.77%
-6.20%
-8.77%
-3.84%
--
2618
Mediaalpha Inc
Mediaalpha Inc
MAX
12.760
+0.050
+0.39%
7.39
733.09K
5.05M
831.95M
65.20M
3.30
0.81
13.850
7.330
0.00
0.00
-3.77%
+11.83%
+21.76%
+27.73%
+25.59%
+8.97%
--
2619
Esquire Financial Holdings Inc
Esquire Financial Holdings Inc
ESQ
97.035
+1.425
+1.49%
7.65
55.09K
4.48M
831.15M
8.57M
4.40
0.91
107.250
68.900
0.67
0.69
+2.50%
-1.39%
-3.41%
+1.55%
+5.89%
+35.13%
--
2620
Teekay Corp Ltd
Teekay Corp Ltd
TK
9.730
-0.025
-0.26%
6.18
543.18K
1.74M
829.67M
85.27M
2.10
0.90
9.830
4.968
0.00
0.00
+0.93%
+4.96%
+21.47%
+30.96%
+14.88%
+36.14%
--
2621
Old Second Bancorp Inc
Old Second Bancorp Inc
OSBC
18.320
+0.120
+0.66%
7.56
361.62K
5.05M
825.43M
45.06M
1.92
1.09
19.460
14.140
0.24
1.31
+1.78%
-1.40%
+6.26%
+5.35%
+7.57%
+2.86%
--
2622
Septerna Inc
Septerna Inc
SEPN
18.510
-0.290
-1.54%
6.87
182.16K
2.72M
824.95M
44.57M
5.37
1.01
28.990
4.170
0.00
0.00
-7.68%
-18.17%
-23.16%
+57.94%
+96.50%
-28.81%
--
2623
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
9.910
-0.070
-0.70%
7.39
949.51K
4.96M
821.82M
82.93M
1.67
1.02
13.580
9.790
1.42
14.32
-2.08%
-8.16%
-7.12%
-10.07%
-12.46%
-25.54%
--
2624
Adecoagro SA
Adecoagro SA
AGRO
8.210
+0.155
+1.92%
6.64
301.06K
939.96K
821.57M
100.07M
3.55
0.88
11.785
7.420
0.34
4.25
+4.19%
-0.97%
+6.90%
-9.88%
-12.85%
-28.61%
--
2625
Oil-Dri Corporation of America
Oil-Dri Corporation of America
ODC
55.990
-0.165
-0.29%
5.54
40.16K
1.09M
819.87M
14.64M
1.80
0.73
69.755
33.460
0.64
1.15
+3.21%
-0.64%
-9.27%
-5.82%
+15.75%
+51.65%
--
2626
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
6.195
+0.060
+0.98%
7.37
717.75K
2.78M
819.01M
132.20M
1.60
0.98
7.160
4.900
0.34
5.48
+0.41%
-2.90%
-0.08%
+1.72%
+5.18%
-10.61%
--
2627
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
54.010
-2.130
-3.79%
7.51
63.70K
2.76M
816.95M
15.13M
6.39
1.10
78.912
41.370
0.00
0.00
-4.10%
-8.18%
-4.02%
-11.96%
+6.44%
+27.96%
--
2628
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
12.250
+0.060
+0.49%
8.22
454.46K
4.31M
816.92M
66.69M
3.77
0.74
12.930
7.510
0.00
0.00
+7.64%
+11.06%
+8.22%
+7.93%
+10.96%
-1.05%
--
2629
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
16.000
+0.140
+0.88%
6.90
228.45K
2.90M
815.53M
50.97M
1.82
0.89
19.180
12.700
0.64
4.00
+1.72%
-1.60%
+4.85%
+0.31%
+1.98%
-9.71%
--
2630
Empire State Realty OP LP
Empire State Realty OP LP
ESBA
7.450
+0.200
+2.83%
4.60
13.00K
45.33K
814.34M
109.31M
8.18
0.83
11.280
6.390
0.14
1.87
+2.26%
-2.49%
+5.82%
+2.48%
-1.84%
-30.57%
--
2631
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
26.360
+4.050
+18.15%
7.53
812.89K
15.66M
813.31M
30.85M
16.49
2.25
27.360
14.570
0.00
0.00
+14.06%
+13.08%
+17.21%
+23.99%
+24.22%
+19.71%
--
2632
Red Violet Inc
Red Violet Inc
RDVT
58.200
-1.220
-2.05%
7.70
71.82K
3.10M
812.89M
13.97M
5.08
0.80
55.450
29.108
0.00
0.00
+7.76%
+10.73%
+10.39%
+33.52%
+18.08%
+68.63%
--
2633
American Woodmark Corp
American Woodmark Corp
AMWD
55.610
-0.400
-0.71%
7.66
191.99K
6.98M
809.57M
14.56M
3.89
0.67
104.280
50.000
0.00
0.00
-11.41%
-13.89%
-14.00%
-12.37%
-7.72%
-44.12%
--
2634
Empire State Realty OP LP
Empire State Realty OP LP
OGCP
7.400
+0.000
+0.00%
4.57
35.00
191.00
808.88M
109.31M
2.70
0.02
11.040
6.250
0.14
1.89
+1.23%
-8.53%
--
--
-8.30%
--
--
2635
Stratasys Ltd
Stratasys Ltd
SSYS
9.500
+0.040
+0.42%
6.83
659.83K
4.80M
807.34M
84.98M
3.52
0.96
12.880
7.620
0.00
0.00
-10.29%
-20.24%
-12.60%
+1.06%
-14.57%
+21.64%
--
2636
Embecta Corp
Embecta Corp
EMBC
13.790
+0.330
+2.45%
7.33
366.25K
4.12M
806.34M
58.47M
3.00
0.92
21.480
9.200
0.60
4.35
+2.76%
-1.99%
+3.30%
+0.73%
+12.21%
-9.81%
--
2637
Marten Transport Ltd
Marten Transport Ltd
MRTN
9.890
+0.090
+0.92%
6.84
591.57K
4.48M
806.24M
81.52M
1.52
0.96
18.630
9.670
0.24
2.42
-2.08%
-0.50%
-6.43%
-17.03%
-26.25%
-44.34%
--
2638
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
5.030
-0.080
-1.57%
5.75
1.41M
5.03M
805.81M
160.20M
4.69
0.87
10.700
3.430
0.00
0.00
-9.21%
+16.71%
+34.49%
+42.09%
-22.50%
-29.55%
--
2639
Hello Group Inc
Hello Group Inc
MOMO
6.750
+0.040
+0.60%
6.97
987.16K
4.53M
805.00M
119.26M
1.19
0.90
9.220
5.046
0.00
0.00
-2.32%
-3.16%
-4.66%
-18.38%
+9.76%
-1.56%
--
2640
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
38.970
-0.200
-0.51%
7.13
129.89K
3.87M
804.06M
20.63M
2.88
0.41
40.250
24.620
0.97
2.48
+2.58%
+1.14%
+37.65%
+36.69%
+30.62%
+23.71%
--
KeyAI