tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2551
Monte Rosa Therapeutics Inc
Monte Rosa Therapeutics Inc
GLUE
15.380
-0.290
-1.85%
7.27
1.21M
14.48M
684.26M
44.49M
4.72
0.99
25.770
3.500
0.00
0.00
+2.33%
-5.93%
-16.86%
-1.91%
+100.78%
+231.47%
--
2552
Bowhead Specialty Holdings Inc
Bowhead Specialty Holdings Inc
BOW
21.670
-0.785
-3.49%
6.37
140.42K
1.58M
683.24M
31.53M
4.58
0.89
42.290
21.210
0.00
0.00
-2.56%
-3.86%
-15.25%
-24.07%
-17.45%
-46.69%
--
2553
Enovis Corp
Enovis Corp
ENOV
21.820
-1.540
-6.59%
7.38
636.71K
7.58M
682.15M
31.26M
7.70
0.93
38.560
21.000
0.00
0.00
-3.07%
-5.99%
-15.10%
-18.09%
-30.20%
-42.89%
--
2554
Levi Strauss & Co
Levi Strauss & Co
LEVI
18.260
-0.035
-0.19%
6.94
2.34M
21.91M
682.08M
37.35M
1.53
1.09
24.820
12.170
0.54
2.95
-1.93%
-1.40%
-15.23%
-11.96%
-24.86%
+17.13%
--
2555
Enhabit Inc
Enhabit Inc
EHAB
13.660
-0.010
-0.07%
6.58
582.62K
3.28M
681.61M
49.90M
0.25
0.83
13.690
6.470
0.00
0.00
+0.29%
+0.37%
+0.59%
+48.16%
+67.81%
+55.40%
--
2556
Schrodinger Inc
Schrodinger Inc
SDGR
11.080
-0.490
-4.24%
6.75
994.06K
8.48M
680.83M
61.45M
5.14
1.10
27.630
10.945
0.00
0.00
-6.66%
-12.76%
-8.81%
-38.03%
-47.96%
-43.87%
--
2557
Arko Corp.
Arko Corp.
ARKO
5.460
-0.050
-0.91%
6.85
755.20K
3.03M
679.38M
124.43M
3.17
0.55
6.705
3.510
0.12
2.19
+2.06%
+8.33%
-13.33%
+20.26%
+25.81%
+38.23%
--
2558
Daily Journal Corp
Daily Journal Corp
DJCO
491.760
+5.900
+1.21%
5.37
59.88K
9.67M
679.00M
1.38M
4.85
0.66
674.750
348.630
0.00
0.00
+0.65%
+5.31%
-5.20%
+0.91%
+19.67%
+23.65%
--
2559
Steel Partners Holdings LP
Steel Partners Holdings LP
SPLP
35.500
0.000
0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
2560
Noah Holdings Ltd
Noah Holdings Ltd
NOAH
10.100
+0.200
+2.02%
6.30
360.59K
1.52M
677.22M
67.05M
3.44
1.42
12.840
7.317
0.58
5.80
-11.89%
-11.35%
-16.56%
+0.60%
-17.65%
+1.40%
+0.40%
2561
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
4.365
-0.395
-8.30%
--
39.57K
112.86K
675.49M
154.75M
17.01
1.03
75.500
4.180
0.00
0.00
-21.35%
-21.77%
-64.91%
-73.63%
-86.54%
-91.92%
--
2562
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
468.490
-7.150
-1.50%
7.71
5.38M
1.16B
673.79M
1.44M
1.59
1.22
542.070
455.185
0.00
0.00
-2.39%
-4.82%
-2.43%
-6.80%
-6.31%
-12.03%
--
2563
TE
TE
TE
5.760
-0.525
-8.36%
6.49
12.84M
38.32M
670.70M
116.44M
9.87
1.33
9.780
0.920
0.00
0.00
-15.79%
-25.39%
-15.79%
-13.77%
+105.71%
+357.14%
--
2564
Gannett Co Inc
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
669.34M
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2565
Tetra Technologies Inc
Tetra Technologies Inc
TTI
8.620
+0.220
+2.62%
7.16
1.39M
5.44M
668.38M
77.54M
5.95
1.11
12.541
2.034
0.00
0.00
+5.51%
+8.70%
-3.36%
-8.00%
+47.86%
+156.55%
--
2566
Amicus Therapeutics Inc
Amicus Therapeutics Inc
FOLD
14.410
-0.020
-0.14%
7.05
2.29M
21.40M
668.28M
46.38M
0.13
0.95
14.430
5.510
0.00
0.00
-0.07%
+0.28%
+0.35%
+1.19%
+76.59%
+76.59%
--
2567
Evommune Inc
Evommune Inc
EVMN
22.180
-1.350
-5.70%
--
201.09K
2.35M
667.12M
30.08M
6.10
0.69
33.200
13.885
0.00
0.00
--
--
--
--
--
--
--
2568
LUXE.NB
LUXE.NB
LUXE
7.830
-0.290
-3.57%
4.77
156.38K
651.84K
664.69M
84.89M
3.99
0.93
11.380
6.180
0.00
0.00
-1.39%
-5.55%
--
--
--
+3.57%
--
2569
Five9 Inc
Five9 Inc
FIVN
14.430
-0.690
-4.56%
7.44
1.75M
19.25M
664.47M
46.05M
3.43
0.84
30.380
14.225
0.00
0.00
-10.21%
-8.26%
-17.40%
-28.03%
-37.51%
-46.85%
--
2570
GH Research PLC
GH Research PLC
GHRS
13.150
-0.940
-6.67%
5.23
87.78K
830.63K
664.35M
50.52M
5.81
0.56
19.510
7.980
0.00
0.00
-0.45%
-12.97%
-17.86%
+3.54%
+0.69%
+19.22%
--
2571
Genesco Inc
Genesco Inc
GCO
27.970
-0.930
-3.23%
7.09
246.03K
3.39M
662.60M
23.69M
4.61
1.07
38.950
16.190
0.00
0.00
+7.66%
+6.19%
+6.84%
+12.92%
-4.21%
+31.75%
--
2572
Omada Health Inc
Omada Health Inc
OMDA
11.855
-1.325
-10.05%
6.88
1.20M
11.32M
660.85M
55.74M
9.78
1.22
28.400
10.280
0.00
0.00
--
--
--
--
--
--
--
2573
Praxis Precision Medicines Inc
Praxis Precision Medicines Inc
PRAX
290.100
-12.590
-4.16%
6.73
398.73K
62.89M
659.81M
2.27M
5.73
0.86
356.000
26.700
0.00
0.00
-1.36%
-4.89%
-12.25%
-1.57%
+469.05%
+666.04%
--
2574
American Axle and Manufacturing Hold
American Axle and Manufacturing Hold
DCH
5.610
-0.295
-5.00%
3.80
2.68M
8.09M
659.74M
117.60M
6.94
0.68
9.250
3.000
0.00
0.00
-0.88%
--
--
--
--
--
--
2575
Five Point Holdings LLC
Five Point Holdings LLC
FPH
4.770
-0.080
-1.65%
5.54
199.77K
482.03K
658.31M
138.01M
3.29
1.07
6.640
4.580
0.00
0.00
-5.73%
-7.56%
-14.97%
-14.67%
-20.37%
-10.67%
--
2576
Amplitude Inc
Amplitude Inc
AMPL
6.410
-0.290
-4.33%
7.07
1.26M
5.74M
656.67M
102.44M
3.20
0.77
14.490
5.995
0.00
0.00
-11.10%
-11.95%
-14.65%
-44.65%
-37.59%
-37.10%
--
2577
Southside Bancshares Inc
Southside Bancshares Inc
SBSI
30.400
-0.590
-1.90%
6.28
84.96K
1.04M
656.59M
21.60M
1.16
0.81
34.370
25.850
1.44
4.73
-1.20%
+0.60%
-4.28%
+0.03%
+6.63%
+4.97%
--
2578
Adamas Ord Shs
Adamas Ord Shs
ADAM
7.240
-0.160
-2.16%
2.28
666.44K
3.44M
655.76M
90.57M
2.36
0.86
0.000
0.000
0.78
10.88
-3.21%
-7.89%
-13.09%
-0.82%
+6.47%
+11.56%
--
2579
Kornit Digital Ltd
Kornit Digital Ltd
KRNT
14.540
-0.520
-3.45%
7.52
245.42K
2.33M
655.23M
45.06M
3.98
0.90
23.480
11.930
0.00
0.00
-1.16%
+2.61%
-7.45%
+1.11%
+3.71%
-23.79%
--
2580
MNTN Inc
MNTN Inc
MNTN
8.490
-0.110
-1.28%
7.14
532.32K
2.11M
653.39M
76.96M
3.95
0.84
32.490
7.710
0.00
0.00
--
--
--
--
--
--
--
KeyAI