tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริษัทโฮลดิ้งเพื่อการลงทุน

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

สาธารณูปโภค

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

กิจกรรมของรัฐบาล

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2551
Red Cat Holdings Inc
Red Cat Holdings Inc
RCAT
9.280
+0.660
+7.66%
6.50
19.66M
118.07M
914.18M
98.51M
19.02
1.89
16.700
2.970
0.00
0.00
-9.55%
-19.09%
-39.66%
+10.34%
+36.87%
+159.94%
--
2552
Inmode Ltd
Inmode Ltd
INMD
14.450
+0.010
+0.07%
6.99
478.03K
5.21M
913.37M
63.21M
2.14
0.71
19.850
13.140
0.00
0.00
-1.63%
-7.67%
-5.56%
+0.70%
-2.10%
-24.86%
--
2553
Heritage Insurance Holdings Inc
Heritage Insurance Holdings Inc
HRTG
29.540
+1.710
+6.14%
7.29
829.22K
11.52M
913.12M
30.91M
8.04
1.61
29.100
9.890
0.00
0.00
+27.16%
+25.54%
+17.36%
+37.78%
+19.40%
+154.66%
--
2554
Bally's Corp
Bally's Corp
BALY
18.560
+1.385
+8.09%
6.72
139.87K
1.10M
911.67M
49.12M
10.54
1.13
23.200
8.455
0.00
0.00
+4.45%
-0.32%
+53.90%
+98.93%
+68.73%
--
--
2555
Daktronics Inc
Daktronics Inc
DAKT
18.790
-0.460
-2.39%
7.08
422.32K
6.07M
910.96M
48.48M
3.42
1.09
24.376
10.240
0.00
0.00
-2.69%
-7.07%
-3.29%
+11.78%
+22.01%
+27.39%
--
2556
SpartanNash Co
SpartanNash Co
SPTN
26.900
+0.000
+0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2557
Limbach Holdings Inc
Limbach Holdings Inc
LMB
78.320
-4.180
-5.07%
7.36
262.23K
15.20M
910.61M
11.63M
6.21
1.09
154.050
63.020
0.00
0.00
-16.19%
-21.03%
-14.95%
-31.24%
-39.00%
-16.46%
--
2558
Firstsun Capital Bancorp
Firstsun Capital Bancorp
FSUN
32.670
-0.790
-2.36%
6.85
181.36K
5.06M
910.02M
27.85M
2.88
0.83
45.320
31.700
0.00
0.00
-2.33%
-18.63%
-18.00%
-10.25%
-11.75%
-7.71%
--
2559
Borr Drilling Ltd
Borr Drilling Ltd
BORR
3.180
-0.035
-1.09%
6.97
6.25M
10.13M
909.08M
285.87M
5.45
1.17
4.230
1.550
0.04
1.25
-0.63%
+1.27%
+19.55%
+37.66%
+88.17%
-21.87%
--
2560
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
60.400
-0.020
-0.03%
6.56
46.02K
2.08M
906.47M
15.01M
1.65
0.75
72.680
47.570
0.00
0.00
+1.94%
-1.58%
+1.85%
+1.24%
+4.99%
-11.54%
--
2561
Permian Basin Royalty Trust
Permian Basin Royalty Trust
PBT
19.390
+1.510
+8.45%
5.51
200.64K
2.06M
903.74M
46.61M
7.80
2.47
19.520
8.010
0.35
1.82
+3.36%
+7.07%
+8.81%
+22.10%
+75.16%
+76.43%
--
2562
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
38.410
-0.190
-0.49%
8.21
121.74K
3.89M
901.69M
23.48M
2.12
1.66
45.430
26.500
1.43
3.72
-1.26%
-0.19%
+5.32%
-5.70%
+1.11%
+38.07%
--
2563
United Fire Group Inc
United Fire Group Inc
UFCS
35.330
+0.180
+0.51%
6.37
157.60K
4.40M
901.42M
25.51M
2.90
0.87
35.842
23.550
0.64
1.81
+15.72%
+14.15%
+16.06%
+15.23%
+24.31%
+48.63%
--
2564
Bain Capital Specialty Finance Inc
Bain Capital Specialty Finance Inc
BCSF
13.890
+0.150
+1.09%
7.04
367.85K
3.24M
901.02M
64.87M
2.09
1.22
19.206
13.200
1.80
12.95
-1.42%
-2.87%
+1.39%
-7.71%
-12.75%
-17.76%
--
2565
Gray Media Inc
Gray Media Inc
GTNa
8.810
-0.190
-2.11%
5.10
1.22K
7.01K
899.38M
102.09M
3.44
1.80
12.950
5.000
0.32
3.63
+1.73%
-2.11%
-13.12%
-8.50%
+10.13%
+16.23%
--
2566
Mind Medicine (MindMed) Inc
Mind Medicine (MindMed) Inc
MNMD
11.700
+0.360
+3.17%
4.94
2.21M
18.88M
898.26M
76.77M
9.87
0.92
14.430
4.700
0.00
0.00
-4.80%
-8.81%
-4.49%
+21.75%
+53.95%
+55.59%
--
2567
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
3.930
+0.040
+1.03%
6.16
4.77M
13.40M
896.94M
228.23M
8.09
1.06
10.260
2.891
0.00
0.00
+6.22%
-9.66%
-4.38%
-13.05%
-2.48%
-38.88%
--
2568
Scansource Inc
Scansource Inc
SCSC
40.600
-0.590
-1.43%
8.12
216.09K
6.54M
895.93M
22.07M
3.16
1.01
53.900
28.750
0.00
0.00
-3.97%
-4.20%
-1.48%
-4.69%
+0.94%
-20.03%
--
2569
Collective Mining Ltd
Collective Mining Ltd
CNL
10.530
+0.110
+1.05%
4.53
42.68K
173.69K
893.51M
84.85M
4.02
0.85
20.830
4.660
0.00
0.00
-10.99%
-5.73%
-23.19%
+5.41%
-0.85%
+175.65%
--
2570
Bit Digital Inc
Bit Digital Inc
BTBT
3.140
+0.110
+3.63%
6.95
42.28M
109.12M
891.92M
284.05M
9.07
0.98
5.740
1.690
0.00
0.00
-8.19%
-21.30%
-21.50%
+4.32%
+27.13%
-24.15%
--
2571
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
17.330
+0.545
+3.25%
6.38
81.84K
809.71K
891.69M
51.45M
5.78
1.17
37.903
15.000
0.00
0.00
-2.86%
-3.18%
+10.03%
-13.82%
+1.82%
-49.30%
--
2572
Grupo Supervielle SA
Grupo Supervielle SA
SUPV
11.810
-0.130
-1.09%
6.58
2.08M
13.94M
888.10M
75.20M
8.34
0.86
19.495
4.540
0.04
0.39
-8.16%
+18.57%
+81.41%
+22.00%
-27.90%
+22.09%
--
2573
Iovance Biotherapeutics Inc
Iovance Biotherapeutics Inc
IOVA
2.300
-0.010
-0.43%
6.84
29.62M
49.09M
886.56M
385.46M
12.98
0.75
12.505
1.639
0.00
0.00
+17.95%
-0.43%
+7.48%
-9.80%
+20.42%
-81.27%
--
2574
Allient Inc
Allient Inc
ALNT
52.260
+1.740
+3.44%
7.67
255.10K
8.95M
885.08M
16.94M
6.30
0.82
58.130
19.250
0.12
0.22
-6.93%
-3.60%
+8.31%
+20.08%
+64.13%
+139.51%
--
2575
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
36.820
+0.280
+0.77%
7.00
50.37K
1.50M
883.56M
24.00M
1.68
0.66
43.858
27.580
0.97
2.63
+2.45%
+0.33%
+2.36%
-2.00%
-0.30%
-10.37%
--
2576
Guess? Inc
Guess? Inc
GES
16.960
+0.005
+0.03%
6.31
491.83K
3.88M
883.18M
52.07M
0.30
1.22
18.070
8.480
1.20
7.07
-0.29%
-0.06%
+0.77%
+28.48%
+48.64%
-2.81%
--
2577
Pennant Group Inc
Pennant Group Inc
PNTG
25.540
+1.790
+7.54%
8.11
491.42K
9.52M
882.92M
34.57M
11.07
1.17
34.360
21.180
0.00
0.00
+1.96%
+1.11%
+6.46%
+1.11%
-13.22%
-20.19%
--
2578
Excelerate Energy Inc
Excelerate Energy Inc
EE
27.570
-0.620
-2.20%
8.09
700.47K
9.45M
882.29M
32.00M
5.46
1.25
32.990
21.285
0.26
0.94
+7.86%
+9.23%
+0.55%
+15.16%
-6.26%
+12.85%
--
2579
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
7.870
-0.140
-1.75%
7.06
2.35M
13.39M
878.03M
111.57M
9.48
0.82
9.700
1.030
0.00
0.00
-1.75%
+1.29%
-7.08%
+16.25%
+280.19%
+178.09%
--
2580
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
9.340
-0.100
-1.06%
6.78
1.70M
7.03M
877.96M
94.00M
3.12
0.72
20.020
7.525
0.91
9.82
-4.79%
-8.88%
-9.67%
-5.85%
-2.20%
-48.85%
--
KeyAI