tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริษัทโฮลดิ้งเพื่อการลงทุน

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

สาธารณูปโภค

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

กิจกรรมของรัฐบาล

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2521
Helix Energy Solutions Group Inc
Helix Energy Solutions Group Inc
HLX
6.490
-0.100
-1.52%
7.54
2.04M
6.71M
954.56M
147.08M
3.33
1.33
11.480
5.520
0.00
0.00
-6.21%
-2.99%
+2.69%
+13.46%
+0.93%
-36.68%
--
2522
BGM Group Ltd
BGM Group Ltd
BGM
9.700
+0.000
+0.00%
2.33
29.60K
123.32K
953.46M
98.29M
4.56
0.83
17.170
6.225
0.00
0.00
+0.67%
+3.74%
+2.21%
+28.14%
-21.46%
+27.63%
--
2523
Safehold Inc
Safehold Inc
SAFE
13.280
+0.440
+3.43%
6.94
815.88K
4.66M
952.92M
71.76M
3.62
1.21
21.900
12.830
0.70
5.33
-8.29%
-16.00%
-10.99%
-12.92%
-14.21%
-35.41%
--
2524
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
1.760
+0.025
+1.45%
4.55
11.01M
9.70M
952.69M
541.30M
7.55
1.10
4.190
0.600
0.00
0.00
-5.38%
-7.37%
-33.83%
+93.41%
+83.33%
+245.78%
--
2525
Cronos Group Inc
Cronos Group Inc
CRON
2.480
+0.010
+0.40%
6.42
1.39M
2.47M
951.84M
383.81M
3.03
0.97
4.400
2.270
0.00
0.00
-2.36%
+0.40%
-2.75%
+4.64%
+18.66%
+20.39%
--
2526
Pacira Biosciences Inc
Pacira Biosciences Inc
PCRX
22.050
+0.950
+4.50%
7.67
1.77M
29.99M
947.40M
42.97M
16.77
1.51
27.640
16.000
0.00
0.00
-0.63%
+3.38%
-0.94%
-11.02%
-17.57%
+24.58%
--
2527
International General Insurance Holdings Ltd
International General Insurance Holdings Ltd
IGIC
21.930
-0.370
-1.66%
6.55
216.73K
3.63M
946.90M
43.18M
3.89
1.23
26.853
20.820
0.15
0.68
+2.24%
-0.41%
-3.43%
-8.05%
-7.93%
-5.93%
--
2528
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
12.310
-0.210
-1.68%
7.48
946.84K
8.67M
946.30M
76.87M
5.71
0.68
29.560
8.180
0.00
0.00
-2.46%
+2.75%
+26.65%
+16.35%
+21.40%
-54.81%
--
2529
Sana Biotechnology Inc
Sana Biotechnology Inc
SANA
4.090
+0.040
+0.99%
5.11
5.47M
15.49M
942.79M
230.51M
13.08
1.23
7.300
1.260
0.00
0.00
-10.50%
-22.10%
-5.87%
+22.82%
+95.69%
+31.94%
--
2530
Universal Insurance Holdings Inc
Universal Insurance Holdings Inc
UVE
33.610
+0.865
+2.64%
7.94
225.41K
4.21M
942.69M
28.05M
3.07
0.98
33.647
18.720
0.64
1.90
+8.18%
+5.29%
+15.34%
+42.42%
+26.54%
+57.37%
--
2531
Barings BDC Inc
Barings BDC Inc
BBDC
8.960
-0.035
-0.39%
7.27
819.56K
3.66M
942.22M
105.16M
2.99
1.65
10.684
7.580
1.30
14.50
-0.44%
-0.88%
+3.58%
-5.98%
-3.34%
-8.03%
--
2532
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
13.250
+0.210
+1.61%
6.80
984.70K
9.92M
941.32M
71.04M
7.74
1.01
19.500
2.210
0.00
0.00
-3.50%
-4.06%
+5.75%
+29.39%
+202.51%
-28.38%
--
2533
MFA Financial Inc
MFA Financial Inc
MFA
9.210
+0.235
+2.62%
7.34
2.00M
8.43M
941.23M
102.20M
3.28
1.26
12.600
7.850
1.43
15.52
+1.88%
+0.99%
+0.88%
-5.05%
-7.16%
-20.26%
--
2534
Herbalife Ltd
Herbalife Ltd
HLF
9.090
-0.125
-1.36%
7.49
2.61M
13.28M
938.09M
103.20M
7.55
1.03
10.830
5.040
0.00
0.00
+12.64%
+10.85%
+6.19%
-5.41%
+31.36%
+8.60%
--
2535
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
12.040
+0.820
+7.31%
7.20
1.41M
14.17M
937.13M
77.83M
6.99
1.02
27.130
10.870
0.00
0.00
+4.79%
-24.42%
-11.60%
-15.15%
-9.61%
-52.80%
--
2536
Clear Channel Outdoor Holdings Inc
Clear Channel Outdoor Holdings Inc
CCO
1.880
+0.095
+5.34%
6.96
2.59M
1.98M
934.45M
497.05M
10.67
1.18
2.030
0.811
0.00
0.00
+4.44%
-6.00%
+44.62%
+59.32%
+60.68%
+17.50%
--
2537
Janus International Group Inc
Janus International Group Inc
JBI
6.730
-0.175
-2.54%
7.48
4.24M
14.37M
934.20M
138.81M
11.37
1.70
10.800
5.985
0.00
0.00
-30.04%
-33.37%
-29.38%
-33.30%
-22.55%
-11.80%
--
2538
SES AI Corp
SES AI Corp
SES
2.550
+0.355
+16.21%
6.08
15.34M
18.30M
933.43M
366.05M
21.46
1.08
3.730
0.200
0.00
0.00
+12.33%
+4.51%
-23.88%
+136.11%
+168.39%
+566.49%
--
2539
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
6.580
+0.130
+2.02%
5.98
145.34K
585.32K
932.40M
141.70M
15.19
0.74
17.840
1.970
0.00
0.00
-0.45%
-7.84%
+19.64%
+19.96%
+28.02%
-63.08%
--
2540
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
17.630
+0.730
+4.32%
4.81
623.13K
8.15M
931.25M
52.82M
11.22
0.93
21.170
1.920
0.00
0.00
-5.01%
-6.37%
+51.98%
+66.79%
+334.24%
+266.53%
--
2541
Pursuit Attractions and Hospitality Inc
Pursuit Attractions and Hospitality Inc
PRSU
32.930
+0.435
+1.34%
8.16
302.50K
5.06M
930.93M
28.27M
4.09
1.10
47.490
26.660
0.00
0.00
-8.22%
-10.90%
-8.68%
-4.05%
+15.62%
-20.73%
--
2542
Deluxe Corp
Deluxe Corp
DLX
20.700
-0.060
-0.29%
8.42
505.78K
5.02M
930.78M
44.97M
4.04
1.03
24.450
13.610
1.20
5.79
+14.43%
+9.64%
+13.74%
+7.31%
+38.09%
-8.61%
--
2543
ACV Auctions Inc
ACV Auctions Inc
ACVA
5.400
+0.340
+6.68%
7.44
11.91M
38.40M
929.72M
172.17M
6.67
1.02
23.456
4.950
0.00
0.00
-42.49%
-42.98%
-36.40%
-53.89%
-67.76%
-72.31%
--
2544
Rapid7 Inc
Rapid7 Inc
RPD
14.200
-0.200
-1.39%
7.37
1.45M
16.48M
927.80M
65.34M
2.49
0.76
44.480
17.750
0.00
0.00
-23.98%
-24.63%
-24.15%
-33.24%
-39.21%
-65.60%
--
2545
ATAI Life Sciences NV
ATAI Life Sciences NV
ATAI
4.360
+0.020
+0.46%
6.51
3.93M
10.68M
925.39M
212.24M
5.99
0.60
6.750
1.150
0.00
0.00
-18.50%
-29.90%
-19.26%
+12.37%
+112.68%
+222.96%
--
2546
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
120.380
-3.330
-2.69%
7.06
49.89K
4.62M
920.43M
7.65M
3.31
0.61
230.530
115.210
1.00
0.83
-4.56%
-7.24%
-8.25%
-23.32%
-12.64%
-48.03%
--
2547
indie Semiconductor Inc
indie Semiconductor Inc
INDI
4.680
+0.020
+0.43%
7.18
6.34M
20.53M
920.29M
196.64M
14.59
1.30
6.050
1.530
0.00
0.00
-8.95%
-15.98%
-0.21%
+3.54%
+85.71%
+36.44%
--
2548
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
9.250
+0.135
+1.48%
7.14
865.67K
4.30M
917.77M
99.22M
1.75
0.91
11.500
8.395
1.23
13.29
+0.54%
-0.11%
+5.47%
-9.58%
-10.45%
-18.00%
--
2549
Montrose Environmental Group Inc
Montrose Environmental Group Inc
MEG
25.920
+0.720
+2.86%
7.46
375.15K
4.06M
915.46M
35.32M
4.36
0.66
32.000
10.510
0.00
0.00
+3.27%
-7.10%
-10.81%
-7.43%
+31.57%
+9.51%
--
2550
EverQuote Inc
EverQuote Inc
EVER
25.430
+0.640
+2.58%
7.98
706.51K
13.71M
914.36M
35.96M
5.76
0.79
30.030
16.630
0.00
0.00
+13.48%
+25.58%
+26.20%
+8.54%
+7.53%
+37.68%
--
KeyAI