tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2521
First Busey Corp
First Busey Corp
BUSE
24.620
-0.340
-1.36%
6.91
482.08K
8.14M
711.07M
28.88M
2.76
0.72
27.650
18.400
1.26
5.11
-1.76%
-1.95%
-4.13%
+3.49%
+5.35%
+13.98%
--
2522
Churchill Capital Corp X
Churchill Capital Corp X
CCCX
13.660
0.000
0.00%
--
0.00
0.00
711.00M
52.05M
9.08
0.78
27.500
10.030
0.00
0.00
--
-2.43%
-20.81%
-6.25%
--
--
--
2523
Solaris Resources Inc
Solaris Resources Inc
SLSR
8.040
+0.190
+2.42%
4.86
98.05K
504.01K
710.55M
88.38M
4.45
0.68
15.470
3.550
0.00
0.00
-0.37%
-8.22%
-25.97%
+0.88%
+29.68%
+137.17%
--
2524
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
15.380
-0.005
-0.03%
7.08
2.16M
18.48M
709.98M
46.16M
0.19
0.75
15.550
6.410
0.04
0.26
+0.00%
-0.13%
-0.39%
+0.26%
+29.14%
+74.38%
--
2525
Astria Therapeutics Inc
Astria Therapeutics Inc
ATXS
12.580
0.000
0.00%
7.00
0.00
0.00
709.95M
56.43M
1.12
3.29
13.290
3.555
0.00
0.00
+0.32%
-4.70%
-2.63%
+1.13%
+81.79%
+66.62%
-3.90%
2526
Empire State Realty OP LP
Empire State Realty OP LP
OGCP
4.440
-0.430
-8.83%
4.04
6.00
22.00
709.61M
159.82M
0.00
0.00
8.750
4.750
0.14
3.15
-9.76%
-11.38%
-20.14%
-29.97%
-45.52%
-47.27%
--
2527
RealReal Inc
RealReal Inc
REAL
8.570
-0.430
-4.78%
7.43
2.93M
19.36M
708.74M
82.70M
5.72
0.97
17.392
4.610
0.00
0.00
-8.15%
-12.46%
-27.80%
-45.69%
-15.86%
+59.00%
--
2528
Ameresco Inc
Ameresco Inc
AMRC
26.750
-0.520
-1.91%
7.32
654.33K
9.62M
706.70M
26.42M
4.42
1.19
44.930
8.494
0.00
0.00
-3.50%
+4.53%
-13.57%
-8.67%
-30.07%
+121.44%
--
2529
MidCap Financial Investment Corp
MidCap Financial Investment Corp
MFIC
10.790
-0.250
-2.26%
7.13
1.27M
8.61M
704.64M
65.30M
3.07
0.86
13.506
9.480
1.52
14.08
-2.53%
+3.55%
+6.52%
-5.68%
-7.86%
-16.10%
--
2530
Kimball Electronics Inc
Kimball Electronics Inc
KE
24.190
-0.340
-1.39%
7.85
92.49K
1.75M
703.93M
29.10M
4.85
0.71
33.190
12.410
0.00
0.00
-1.79%
+3.95%
-2.22%
-13.05%
-15.68%
+47.05%
--
2531
Fox Factory Holding Corp
Fox Factory Holding Corp
FOXF
16.860
-1.350
-7.41%
7.07
1.12M
13.60M
702.79M
41.68M
7.41
1.36
31.180
13.080
0.00
0.00
+0.66%
+6.91%
-3.46%
-1.46%
-30.07%
-27.76%
--
2532
Shenandoah Telecommunications Co
Shenandoah Telecommunications Co
SHEN
14.690
-0.190
-1.28%
7.05
145.69K
1.81M
700.68M
47.70M
1.94
0.72
15.920
9.665
0.11
0.74
+0.55%
-0.41%
+5.99%
+27.08%
+9.63%
+16.87%
--
2533
Fluence Energy Inc
Fluence Energy Inc
FLNC
14.150
-0.810
-5.41%
6.38
3.32M
35.67M
700.33M
49.49M
5.87
1.08
33.510
3.460
0.00
0.00
-7.88%
-15.67%
-6.42%
-28.46%
-7.27%
+191.75%
--
2534
Nuveen Churchill Direct Lending Corp
Nuveen Churchill Direct Lending Corp
NCDL
12.720
-0.400
-3.05%
7.35
200.94K
1.19M
697.26M
54.82M
2.82
1.24
17.520
12.540
1.80
14.15
-4.86%
-2.83%
-2.38%
-4.65%
-7.15%
-25.09%
--
2535
Cannae Holdings Inc
Cannae Holdings Inc
CNNE
10.740
-0.285
-2.59%
7.84
639.41K
3.22M
696.65M
64.86M
2.40
0.66
21.960
10.460
0.54
5.02
-1.29%
-8.05%
-11.53%
-31.72%
-42.90%
-41.41%
--
2536
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
8.540
-0.175
-2.01%
6.49
1.63M
6.57M
695.90M
81.49M
2.80
1.22
19.890
10.500
0.00
0.00
-4.37%
-4.15%
-7.68%
-29.30%
-28.54%
-2.40%
--
2537
Artisan Partners Asset Management Inc
Artisan Partners Asset Management Inc
APAM
35.130
-1.180
-3.25%
7.10
838.09K
14.24M
695.84M
19.81M
3.26
1.06
47.869
32.324
3.13
8.90
-2.23%
-0.93%
-13.09%
-12.63%
-18.27%
-8.97%
--
2538
Arvinas Inc
Arvinas Inc
ARVN
10.100
-0.770
-7.08%
7.01
828.75K
6.32M
694.88M
68.80M
10.21
1.19
0.000
0.000
0.00
0.00
-2.13%
-17.75%
-24.57%
-14.84%
+4.99%
+43.87%
--
2539
Vital Energy Inc
Vital Energy Inc
VTLE
17.920
0.000
0.00%
6.51
0.00
0.00
693.33M
38.69M
3.14
2.64
36.720
12.300
0.00
0.00
-5.54%
+1.07%
+2.22%
+13.99%
+7.11%
-43.09%
-42.04%
2540
Myers Industries Inc
Myers Industries Inc
MYE
20.710
-0.285
-1.36%
7.65
136.07K
1.10M
692.97M
33.46M
2.09
0.65
24.030
9.060
0.54
2.60
-0.77%
-0.48%
-6.12%
+10.63%
+22.98%
+73.60%
--
2541
Janus International Group Inc
Janus International Group Inc
JBI
5.000
-0.195
-3.76%
7.11
2.43M
5.78M
691.92M
138.38M
3.66
1.39
10.800
4.940
0.00
0.00
-8.09%
-6.19%
-26.69%
-23.55%
-48.82%
-30.56%
--
2542
Penguin Solutions Inc
Penguin Solutions Inc
PENG
16.690
-0.970
-5.49%
7.92
912.07K
12.01M
691.24M
41.42M
5.09
1.34
29.800
14.200
0.00
0.00
-6.71%
-4.85%
-16.76%
-14.67%
-43.04%
-3.91%
--
2543
Hercules Capital Inc
Hercules Capital Inc
HTGC
13.890
-0.160
-1.14%
7.10
3.12M
21.57M
690.62M
49.72M
2.91
1.47
19.670
13.700
1.88
13.53
-4.21%
-1.21%
-4.86%
-26.20%
-24.10%
-27.69%
--
2544
Blue Bird Corp
Blue Bird Corp
BLBD
55.110
-1.490
-2.63%
7.95
198.39K
9.67M
688.88M
12.50M
3.14
0.74
62.900
30.040
0.00
0.00
-0.33%
+2.34%
-4.36%
+17.26%
+3.80%
+70.25%
--
2545
Tronox Holdings PLC
Tronox Holdings PLC
TROX
9.120
+0.105
+1.17%
7.21
2.83M
14.02M
688.06M
75.45M
3.77
0.75
9.310
2.860
0.35
3.83
+24.08%
+36.53%
+23.41%
+118.71%
+128.57%
+29.55%
--
2546
Santacruz Silver Mining Ord Shs
Santacruz Silver Mining Ord Shs
SCZM
7.730
+0.430
+5.89%
--
381.93K
1.98M
687.69M
88.96M
8.01
0.83
23.900
1.500
0.00
0.00
--
--
--
--
--
--
--
2547
Ryerson Holding Ord Shs
Ryerson Holding Ord Shs
RYZ
21.270
+0.250
+1.19%
--
592.42K
6.37M
685.09M
32.21M
3.94
0.58
30.900
19.020
0.75
3.52
--
--
--
--
--
--
--
2548
Ventyx Biosciences Inc
Ventyx Biosciences Inc
VTYX
14.000
0.000
0.00%
4.96
0.00
0.00
685.03M
48.93M
0.07
1.16
25.000
0.783
0.00
0.00
+0.29%
+0.36%
+0.29%
+78.57%
+488.24%
+858.90%
+55.04%
2549
Arrivent Biopharma Inc
Arrivent Biopharma Inc
AVBP
21.430
-0.375
-1.72%
--
421.66K
6.86M
684.83M
31.96M
6.44
1.19
27.220
15.470
0.00
0.00
-3.38%
-11.85%
-7.55%
+6.51%
+7.42%
+15.90%
--
2550
Hello Group Inc
Hello Group Inc
MOMO
5.740
-0.100
-1.71%
7.54
769.16K
2.96M
684.54M
119.26M
3.25
0.88
9.220
5.046
0.00
0.00
-4.33%
-4.81%
-11.69%
-12.37%
-22.43%
-3.82%
--
KeyAI