tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+8.52%
Solaredge Technologies Inc+28.30%
Canadian Solar Inc+17.71%
JinkoSolar Holding Co Ltd+14.13%

การลงทุนรวม

+2.87%
Great Elm Capital Corp+3.75%
Apollo Global Management Inc+3.59%
OFS Capital Corp+3.18%

รถยนต์และชิ้นส่วนรถยนต์

+2.08%
Solid Power Inc+56.39%
Rivian Automotive Inc+23.08%
Quantumscape Corp+14.33%

แหล่งทรัพยากรแร่

+1.80%
TRX Gold Corp+13.98%
Ramaco Resources Inc+12.13%
Sigma Lithium Corp+10.51%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.63%
SMX (Security Matters) PLC+33.33%
CURRENC Group Inc+20.78%
Bakkt Holdings Inc+12.95%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.48%
Sonnet Biotherapeutics Holdings Inc+31.25%
Day One Biopharmaceuticals Inc+28.08%
Rigel Pharmaceuticals Inc+27.80%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1231
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
189.600
+4.830
+2.61%
7.67
218.81K
20.27M
5.78B
30.51M
5.31
0.36
205.310
86.170
0.00
0.00
-4.50%
-1.23%
+13.18%
+14.83%
+42.73%
+51.11%
+24.88%
1232
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
80.282
-2.058
-2.50%
8.22
233.15K
11.33M
5.78B
71.98M
3.02
1.12
82.080
64.690
2.48
3.08
-0.36%
+1.09%
+1.98%
+1.62%
+17.92%
+11.43%
+13.54%
1233
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
59.105
-0.035
-0.06%
7.55
335.77K
11.70M
5.78B
97.71M
1.87
0.40
75.490
51.895
0.00
0.00
-1.24%
-5.58%
-6.72%
-7.82%
+0.30%
-13.95%
-3.44%
1234
Arrow Electronics Inc
Arrow Electronics Inc
ARW
111.920
+0.290
+0.26%
6.70
205.06K
13.70M
5.77B
51.51M
3.03
0.25
134.735
86.500
0.00
0.00
-5.37%
-10.71%
-6.40%
-6.69%
-6.82%
-7.53%
-1.06%
1235
ESCO Technologies Inc
ESCO Technologies Inc
ESE
223.025
+3.315
+1.51%
8.35
83.72K
4.99M
5.76B
25.82M
2.00
0.95
226.345
127.100
0.32
0.14
+0.67%
+1.25%
+6.61%
+14.84%
+24.96%
+74.25%
+67.42%
1236
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
72.414
+4.694
+6.93%
8.31
1.61M
84.80M
5.75B
79.38M
9.05
3.24
69.880
35.950
0.00
0.00
+7.30%
+7.81%
+13.31%
+67.24%
+54.90%
+78.93%
+60.42%
1237
Pony AI Inc
Pony AI Inc
PONY
16.402
-0.178
-1.07%
6.52
3.81M
43.12M
5.75B
350.29M
6.60
0.82
24.920
4.110
0.00
0.00
-25.00%
-14.75%
-24.06%
+10.23%
-4.47%
--
+14.30%
1238
Lear Corp
Lear Corp
LEA
109.843
+3.183
+2.98%
8.22
276.28K
18.26M
5.74B
52.27M
3.67
0.51
113.100
73.850
3.08
2.80
+6.47%
+8.82%
+10.52%
+14.81%
+16.30%
+13.57%
+15.99%
1239
FNB Corp
FNB Corp
FNB
15.975
+0.295
+1.88%
8.38
3.69M
37.76M
5.73B
358.38M
2.61
0.77
17.700
10.880
0.48
3.00
+2.21%
+3.13%
-2.17%
+7.14%
+9.94%
+10.17%
+8.09%
1240
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
100.322
-2.288
-2.23%
7.73
246.32K
16.74M
5.71B
56.87M
2.44
0.20
135.775
91.490
0.00
0.00
+2.03%
-2.35%
+0.74%
-14.54%
-16.36%
-24.87%
-9.50%
1241
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
25.850
-0.330
-1.26%
7.49
1.29M
19.77M
5.68B
219.90M
5.40
0.85
34.990
21.490
0.00
0.00
+0.90%
-1.11%
-0.81%
-7.15%
-11.65%
+14.69%
+16.86%
1242
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
126.995
+1.344
+1.07%
7.26
218.05K
18.39M
5.68B
44.70M
2.39
0.36
160.745
101.250
0.00
0.00
+3.05%
+3.53%
+3.11%
-3.51%
+2.07%
-10.54%
-3.62%
1243
CCC Intelligent Solutions Holdings Inc
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
+0.000
+0.00%
7.83
0.00
0.00
5.66B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1244
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
15.085
+0.095
+0.63%
4.78
3.87K
50.79K
5.66B
375.19M
2.34
0.61
17.290
13.010
0.00
0.00
-0.36%
+0.30%
-2.96%
+0.23%
+0.57%
-6.77%
+10.11%
1245
Camtek Ltd
Camtek Ltd
CAMT
123.695
+6.235
+5.31%
6.22
60.13K
4.86M
5.65B
45.70M
5.17
0.19
129.410
47.410
0.00
0.00
+4.39%
+2.75%
+10.66%
+45.94%
+77.14%
+66.68%
+53.14%
1246
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
89.036
-0.914
-1.02%
8.36
243.43K
15.90M
5.65B
63.49M
2.90
0.48
121.240
82.220
0.00
0.00
+1.28%
+2.08%
-3.12%
-10.92%
-19.07%
-10.37%
-15.85%
1247
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
80.720
-4.610
-5.40%
7.04
1.62M
92.00M
5.65B
70.00M
4.43
4.18
122.870
78.820
1.08
1.33
-11.68%
-12.88%
-10.21%
-10.35%
-12.92%
-19.67%
-22.05%
1248
ORIX Corp
ORIX Corp
IX
24.785
+0.425
+1.74%
7.27
58.02K
800.23K
5.65B
227.94M
1.47
0.74
27.210
17.750
0.61
2.48
-0.46%
-1.96%
-2.88%
-1.84%
+22.33%
+16.78%
+16.66%
1249
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
21.790
+0.310
+1.44%
7.54
811.70K
8.93M
5.63B
258.25M
2.42
0.24
26.460
14.696
0.00
0.00
-15.61%
-16.29%
-14.18%
-7.98%
-1.98%
+11.63%
+5.93%
1250
Triple Flag Precious Metals Corp
Triple Flag Precious Metals Corp
TFPM
28.010
+0.780
+2.86%
7.44
131.80K
1.83M
5.63B
200.86M
3.59
0.43
47.020
21.080
0.22
0.78
-0.25%
-3.91%
-6.70%
+4.17%
+42.54%
+64.57%
+86.24%
1251
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
32.555
-1.455
-4.28%
5.26
275.32K
6.50M
5.62B
172.70M
6.20
0.51
42.220
13.220
0.00
0.00
+12.45%
+20.93%
+14.55%
+85.92%
+36.70%
-20.87%
+20.04%
1252
SLM Corp
SLM Corp
SLM
27.630
+0.520
+1.92%
8.16
744.64K
14.81M
5.61B
203.10M
2.74
0.47
34.970
21.100
0.52
1.88
-2.19%
+3.29%
+2.18%
-12.98%
-17.84%
+27.33%
+0.18%
1253
Hexcel Corp
Hexcel Corp
HXL
70.454
+0.524
+0.75%
7.98
445.65K
13.06M
5.61B
79.60M
1.78
0.67
74.350
45.275
0.66
0.93
-3.00%
+9.90%
+7.96%
+17.09%
+30.88%
+19.74%
+12.37%
1254
Banco Macro SA
Banco Macro SA
BMA
89.090
-0.520
-0.58%
6.89
382.67K
17.47M
5.60B
62.82M
5.91
0.62
115.355
38.081
0.29
0.32
+7.88%
+67.31%
+109.48%
+23.07%
-5.63%
+17.77%
-7.93%
1255
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
14.900
+0.115
+0.78%
4.74
1.84K
10.94K
5.59B
375.19M
1.96
0.38
17.100
13.010
0.00
0.00
-1.65%
-1.13%
-3.25%
+1.92%
-0.40%
-6.88%
+9.56%
1256
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
73.473
+0.243
+0.33%
7.77
655.26K
27.65M
5.58B
76.00M
4.25
0.74
113.070
71.370
1.61
2.19
+1.51%
-9.44%
-7.63%
-12.52%
-15.97%
-16.53%
-27.10%
1257
SentinelOne Inc
SentinelOne Inc
S
16.798
-0.072
-0.43%
6.90
1.59M
14.15M
5.58B
332.13M
1.48
0.46
29.290
15.360
0.00
0.00
-4.83%
-5.79%
-2.62%
+6.25%
-17.01%
-35.42%
-24.33%
1258
RLI Corp
RLI Corp
RLI
60.701
+0.111
+0.18%
7.23
119.50K
4.16M
5.57B
91.84M
1.73
0.30
89.122
57.750
0.61
1.01
+2.36%
-0.98%
-6.69%
-8.57%
-17.64%
-21.02%
-26.35%
1259
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
15.730
+0.730
+4.87%
6.82
732.69K
8.58M
5.57B
354.09M
5.89
1.83
20.712
10.450
0.00
0.00
+3.49%
+0.64%
+7.30%
+15.41%
+36.19%
-23.31%
-12.90%
1260
Thor Industries Inc
Thor Industries Inc
THO
105.736
+3.416
+3.34%
7.34
98.25K
6.30M
5.57B
52.63M
4.17
0.37
118.850
63.155
2.00
1.89
-3.42%
-1.45%
+1.15%
+10.87%
+29.72%
+1.10%
+10.47%
KeyAI