tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.29%
Prairie Operating Co+13.97%
Mammoth Energy Services Inc+12.45%
Marine Petroleum Trust+11.72%

อสังหาริมทรัพย์

+1.29%
Creative Media & Community Trust Corporation+844.92%
Logistic Properties of The Americas+16.17%
Hudson Pacific Properties Inc+8.88%

ประกันภัย

+0.31%
Oxbridge Re Holdings Ltd+45.29%
Donegal Group Inc+5.80%
Erie Indemnity Co+3.04%

การขนส่ง

+0.23%
OceanPal Ord Shs+50.00%
Avis Budget Group Inc+12.97%
Intercont Cayman Ord Shs+9.46%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.11%
Intchains Group Ltd+13.77%
9F Inc+5.35%
MARA Holdings Inc+3.62%

การลงทุนรวม

-0.13%
OFS Credit Company Inc+7.91%
BCP Investment Ord Shs+2.60%
Oxford Lane Capital Corp+2.18%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1231
APi Group Corp
APi Group Corp
APG
40.770
-1.390
-3.30%
7.79
2.55M
65.20M
4.93B
121.03M
4.07
0.58
46.890
20.503
0.00
0.00
-1.02%
-0.02%
-9.66%
+4.01%
+18.38%
+66.63%
+6.56%
1232
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
93.210
-1.080
-1.15%
7.06
1.70M
124.84M
4.93B
52.90M
2.18
0.83
124.490
29.170
0.00
0.00
-6.12%
-1.96%
-8.75%
+15.76%
+103.96%
+144.65%
+17.02%
1233
Atmus Filtration Technologies Inc
Atmus Filtration Technologies Inc
ATMU
59.190
-1.350
-2.23%
8.17
754.33K
23.19M
4.93B
83.30M
2.51
0.89
66.500
30.940
0.21
0.35
+4.76%
+3.88%
-7.73%
+12.42%
+33.76%
+55.31%
+14.02%
1234
Knife River Corp
Knife River Corp
KNF
87.100
-0.800
-0.91%
8.35
505.77K
26.07M
4.93B
56.57M
2.42
0.43
103.175
58.720
0.00
0.00
+8.92%
+11.31%
-2.55%
+19.91%
+20.47%
-6.18%
+23.81%
1235
BRP Subordinate Voting Ord Shs
BRP Subordinate Voting Ord Shs
DOO
67.240
+2.240
+3.45%
--
566.39K
25.05M
4.91B
73.03M
10.35
1.67
112.260
43.880
0.61
0.90
--
--
--
--
--
--
--
1236
Lyell Immunopharma Inc
Lyell Immunopharma Inc
LYEL
20.220
+0.080
+0.40%
6.57
49.61K
663.62K
4.91B
242.83M
5.90
0.59
45.000
7.650
0.00
0.00
-2.65%
-18.39%
-12.13%
-43.91%
+27.89%
+70.32%
-34.31%
1237
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
135.290
-1.640
-1.20%
8.29
455.49K
44.98M
4.91B
36.29M
2.08
0.76
162.960
89.100
2.00
1.47
+1.55%
+2.86%
-11.10%
-4.37%
+3.40%
+18.82%
-3.24%
1238
Triple Flag Precious Metals Corp
Triple Flag Precious Metals Corp
TFPM
31.620
-0.850
-2.62%
7.07
650.62K
7.31M
4.91B
155.13M
4.98
0.68
57.260
25.370
0.22
0.71
-0.57%
-15.66%
-21.75%
-4.59%
+7.48%
+60.34%
-4.82%
1239
Hecla Mining Co
Hecla Mining Co
HL
17.190
-1.170
-6.37%
6.78
15.17M
133.90M
4.90B
285.30M
4.71
0.61
34.170
4.460
3.50
20.36
-2.39%
-16.27%
-29.95%
-10.47%
+42.54%
+192.35%
-10.42%
1240
Vornado Realty Trust
Vornado Realty Trust
VNO
25.670
-0.310
-1.19%
7.22
1.73M
25.10M
4.90B
190.85M
2.90
0.49
43.370
25.280
0.74
2.88
-3.06%
-1.42%
-12.03%
-23.46%
-37.48%
-31.91%
-22.87%
1241
Essent Group Ltd
Essent Group Ltd
ESNT
58.590
+0.640
+1.10%
8.47
519.19K
13.04M
4.89B
83.54M
1.79
0.52
67.090
51.610
1.24
2.11
+1.24%
+1.56%
-4.36%
-10.89%
-4.82%
+0.14%
-9.88%
1242
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
40.860
+0.820
+2.05%
8.37
626.29K
19.36M
4.88B
119.32M
3.40
0.71
57.490
38.054
0.00
0.00
+2.97%
+1.06%
+2.66%
-15.93%
-22.93%
-25.94%
-14.54%
1243
Balchem Corp
Balchem Corp
BCPC
166.390
-0.570
-0.34%
7.69
148.02K
21.74M
4.87B
29.26M
1.42
0.59
183.900
139.170
0.96
0.57
+1.28%
-2.34%
-7.71%
+6.20%
+13.76%
+0.17%
+8.50%
1244
Science Applications International Corp
Science Applications International Corp
SAIC
99.400
+2.940
+3.05%
7.74
642.86K
49.18M
4.87B
48.96M
3.99
0.75
124.105
81.080
1.48
1.48
+2.31%
+8.59%
+8.40%
-3.82%
-1.24%
-10.74%
-1.25%
1245
Macy's Inc
Macy's Inc
M
18.490
-0.010
-0.05%
7.13
5.47M
46.84M
4.86B
263.00M
1.72
0.56
24.410
9.760
0.72
3.94
+2.44%
+7.69%
-9.14%
-16.33%
+1.65%
+40.29%
-16.15%
1246
RLI Corp
RLI Corp
RLI
57.300
+0.330
+0.58%
7.11
563.79K
16.61M
4.86B
84.84M
1.54
0.85
79.231
55.800
0.63
1.09
-1.36%
-7.57%
-6.80%
-11.68%
-6.81%
-25.39%
-10.44%
1247
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
52.610
-0.160
-0.30%
7.03
3.80M
132.72M
4.86B
92.36M
3.41
1.28
92.405
49.890
0.00
0.00
-1.22%
-5.58%
-24.99%
-15.09%
-28.60%
-36.94%
-13.60%
1248
Dana Inc
Dana Inc
DAN
32.850
-0.810
-2.41%
8.10
1.42M
22.14M
4.85B
147.65M
3.50
0.70
36.280
10.110
0.40
1.21
+3.04%
+3.01%
-5.82%
+36.99%
+64.17%
+138.91%
+38.26%
1249
Mercury General Corp
Mercury General Corp
MCY
88.370
-0.040
-0.05%
6.04
180.67K
7.32M
4.85B
54.88M
1.83
0.58
100.055
47.060
1.27
1.43
+0.47%
+0.90%
-1.65%
-6.06%
+5.10%
+54.49%
-6.05%
1250
Klarna Group PLC
Klarna Group PLC
KLAR
12.850
-0.110
-0.85%
6.35
5.87M
37.47M
4.85B
377.26M
2.80
0.88
57.200
12.500
0.00
0.00
--
--
--
--
--
--
--
1251
Semtech Corp
Semtech Corp
SMTC
74.160
-5.880
-7.35%
6.62
1.99M
111.32M
4.84B
65.20M
6.03
0.51
96.460
24.050
0.00
0.00
-5.35%
-11.09%
-18.05%
-2.11%
+1.69%
+100.70%
+0.64%
1252
Brinks Co
Brinks Co
BCO
101.770
-0.480
-0.47%
8.17
605.18K
31.94M
4.81B
47.30M
2.18
0.96
136.370
80.100
1.00
0.98
+1.25%
-5.15%
-24.94%
-14.49%
-12.49%
+15.63%
-12.82%
1253
Onto Innovation Inc
Onto Innovation Inc
ONTO
204.750
-16.290
-7.37%
8.07
684.83K
76.65M
4.80B
23.44M
5.41
0.87
232.490
85.880
0.00
0.00
-2.25%
+10.92%
-6.03%
+28.72%
+46.43%
+59.44%
+29.70%
1254
Aura Minerals Ord Shs
Aura Minerals Ord Shs
AUGO
66.270
-5.220
-7.30%
4.94
601.12K
28.49M
4.80B
72.40M
5.65
0.36
90.190
15.000
1.46
2.20
-0.30%
--
--
--
--
--
--
1255
Klaviyo Inc
Klaviyo Inc
KVYO
19.030
+0.880
+4.85%
7.98
3.44M
35.00M
4.79B
251.86M
7.16
1.11
37.790
15.530
0.00
0.00
+1.93%
-1.25%
+2.98%
-41.61%
-26.53%
-42.11%
-41.39%
1256
Exlservice Holdings Inc
Exlservice Holdings Inc
EXLS
30.370
+0.090
+0.30%
7.69
2.92M
73.55M
4.79B
157.75M
2.57
1.41
48.790
26.940
0.00
0.00
-1.24%
+2.22%
-2.00%
-29.81%
-30.09%
-35.48%
-28.44%
1257
SkyWest Inc
SkyWest Inc
SKYW
93.980
-0.150
-0.16%
7.71
275.41K
20.75M
4.79B
50.94M
2.41
0.52
123.940
74.704
0.00
0.00
+5.17%
+4.99%
-13.55%
-6.60%
-6.09%
+3.67%
-6.40%
1258
Diebold Nixdorf Inc
Diebold Nixdorf Inc
DBD
76.010
-3.340
-4.21%
7.95
133.92K
4.16M
4.79B
62.99M
3.39
0.43
84.460
34.875
0.00
0.00
+6.01%
+3.85%
-8.48%
+9.90%
+32.84%
+68.87%
+11.96%
1259
Millrose Properties Inc
Millrose Properties Inc
MRP
28.840
-0.570
-1.94%
8.34
859.47K
12.58M
4.79B
166.00M
2.31
0.46
36.000
21.635
2.55
8.84
-0.76%
+1.02%
-7.30%
-3.55%
-12.66%
+9.16%
-3.45%
1260
Albertsons Companies Inc
Albertsons Companies Inc
ACI
17.090
+0.520
+3.14%
7.85
3.68M
29.28M
4.78B
279.65M
3.22
0.47
23.200
15.800
0.60
3.51
-1.44%
+1.30%
-3.99%
-1.16%
-1.50%
-19.27%
-0.47%
KeyAI