tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+2.88%
Centrus Energy Corp+4.78%
Cameco Corp+3.47%
Energy Fuels Inc+2.15%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.63%
BIT Mining Ltd+10.14%
Mercurity Fintech Holding Inc+9.09%
Sphere 3D Corp+8.46%

พลังงานหมุนเวียน

+1.37%
Advent Technologies Holdings Inc+13.30%
Green Plains Inc+13.11%
Alto Ingredients Inc+3.33%

กิจกรรมของรัฐบาล

+0.98%
Bridger Aerospace Group Holdings Inc+0.98%

ซอฟต์แวร์และบริการด้าน IT

+0.68%
Sound Group Inc+72.12%
Snowflake Inc+19.65%
BILL Holdings Inc+11.94%

การลงทุนรวม

+0.56%
Palmer Square Capital BDC Inc+3.11%
Oxford Lane Capital Corp+1.00%
Apollo Global Management Inc+0.71%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1231
MARA Holdings Inc
MARA Holdings Inc
MARA
15.954
+0.104
+0.66%
6.87
6.78M
72.01M
5.78B
362.34M
2.93%
0.68%
30.280
9.810
0.00
0.00%
+3.26%
+0.59%
-3.60%
+11.10%
+5.72%
-14.63%
-4.86%
1232
Lear Corp
Lear Corp
LEA
108.565
-1.475
-1.34%
7.54
35.76K
2.08M
5.78B
53.20M
1.59%
0.43%
117.330
73.850
3.08
2.83%
+5.35%
+5.16%
+15.17%
+24.11%
+14.33%
-7.02%
+14.64%
1233
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
48.623
+0.073
+0.15%
6.98
51.69K
959.80K
5.76B
118.55M
1.48%
0.32%
60.670
36.760
1.32
2.71%
+5.77%
+3.80%
+8.14%
+18.33%
+6.76%
+3.51%
-3.18%
1234
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
15.351
-0.019
-0.13%
4.95
7.74K
118.12K
5.76B
375.19M
3.90%
1.88%
18.200
13.010
0.00
0.00%
+1.52%
+4.35%
+6.15%
+7.69%
+1.39%
+2.33%
+12.04%
1235
Thor Industries Inc
Thor Industries Inc
THO
108.064
-2.216
-2.01%
7.75
32.68K
2.47M
5.75B
53.20M
2.18%
0.27%
118.850
63.155
1.98
1.83%
+2.28%
-1.04%
+15.10%
+36.34%
+25.03%
+0.44%
+12.90%
1236
Global-E Online Ltd
Global-E Online Ltd
GLBE
33.820
+0.740
+2.24%
6.25
119.56K
2.42M
5.74B
169.73M
2.87%
0.52%
63.690
26.640
0.00
0.00%
+6.21%
+8.88%
+1.83%
+5.03%
-13.98%
-3.12%
-37.97%
1237
SentinelOne Inc
SentinelOne Inc
S
17.315
+0.165
+0.96%
6.01
1.40M
14.47M
5.73B
331.07M
1.66%
1.32%
29.290
15.360
0.00
0.00%
+3.43%
+0.72%
-7.89%
+0.49%
-12.98%
-31.45%
-22.00%
1238
WPP PLC
WPP PLC
WPP
26.560
+0.030
+0.11%
3.66
55.14K
800.82K
5.73B
215.76M
0.75%
0.90%
57.370
24.280
0.51
1.92%
+0.15%
+5.77%
-1.48%
-32.62%
-34.15%
-43.96%
-48.32%
1239
Credit Acceptance Corp
Credit Acceptance Corp
CACC
509.300
-0.970
-0.19%
7.25
8.98K
2.97M
5.72B
11.24M
0.41%
0.36%
560.000
409.220
0.00
0.00%
+5.76%
+4.34%
+0.94%
+7.58%
+5.81%
+5.89%
+8.48%
1240
Columbia Banking System Inc
Columbia Banking System Inc
COLB
27.030
-0.280
-1.03%
7.06
551.19K
8.65M
5.68B
210.21M
1.42%
0.88%
32.850
19.610
1.44
5.32%
+5.54%
+3.44%
+13.19%
+17.36%
+8.24%
+8.24%
+0.07%
1241
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
71.885
-0.425
-0.59%
5.66
25.62K
1.18M
5.68B
78.98M
1.02%
0.34%
141.270
94.660
1.28
1.78%
-0.09%
-5.47%
+3.34%
-2.56%
-7.54%
-19.85%
-16.94%
1242
South Bow Corp
South Bow Corp
SOBO
27.245
+0.185
+0.68%
--
25.69K
368.23K
5.67B
208.22M
0.73%
0.31%
39.570
27.900
1.50
5.50%
-3.00%
-2.27%
+5.35%
+5.19%
+10.61%
--
+15.59%
1243
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
15.093
-0.057
-0.38%
4.90
302.00
4.29K
5.66B
375.19M
0.00%
0.21%
17.200
13.010
0.00
0.00%
+1.90%
+3.23%
+7.34%
+5.17%
+2.74%
+9.84%
+10.97%
1244
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
200.370
-3.150
-1.55%
7.77
19.62K
2.97M
5.66B
28.23M
1.94%
0.46%
207.115
130.690
0.00
0.00%
-0.54%
+1.19%
+17.40%
-0.19%
+15.69%
+40.81%
+22.32%
1245
Bancolombia SA
Bancolombia SA
CIB
49.980
+0.430
+0.87%
6.18
12.01K
265.51K
5.65B
113.03M
1.13%
0.27%
50.600
30.650
6.19
12.39%
+1.15%
+3.13%
+14.34%
+15.16%
+20.20%
+51.91%
+58.61%
1246
Piper Sandler Companies
Piper Sandler Companies
PIPR
338.180
+0.740
+0.22%
6.17
5.43K
1.10M
5.65B
16.70M
0.70%
0.29%
348.074
202.910
2.60
0.76%
+5.00%
+0.49%
+6.15%
+34.87%
+32.02%
+24.76%
+13.95%
1247
Itron Inc
Itron Inc
ITRI
123.320
-0.610
-0.49%
7.46
26.03K
2.60M
5.64B
45.71M
1.00%
0.26%
140.040
90.110
0.00
0.00%
-1.09%
-4.03%
-10.90%
+5.89%
+16.13%
+20.94%
+13.57%
1248
Teleflex Inc
Teleflex Inc
TFX
126.823
-2.677
-2.07%
6.93
43.66K
3.00M
5.60B
44.19M
2.36%
0.45%
249.905
108.900
1.35
1.07%
+0.93%
+3.17%
+11.33%
+5.98%
-6.92%
-47.68%
-28.74%
1249
Ormat Technologies Inc
Ormat Technologies Inc
ORA
92.650
+0.340
+0.37%
7.78
52.96K
2.20M
5.60B
60.46M
0.66%
0.55%
95.365
61.580
0.48
0.51%
+0.40%
+3.53%
+3.60%
+25.62%
+33.53%
+24.09%
+36.81%
1250
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
115.400
-1.400
-1.20%
7.14
50.82K
4.43M
5.60B
48.49M
1.14%
0.42%
126.400
68.220
6.77
5.87%
+1.05%
+5.24%
+3.81%
+19.07%
+39.62%
+61.51%
+12.12%
1251
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
26.880
-0.090
-0.33%
6.45
536.37K
9.90M
5.59B
208.00M
2.11%
0.54%
45.930
21.400
0.00
0.00%
+6.58%
+4.42%
-3.62%
+2.98%
-7.02%
-29.79%
-19.56%
1252
Enact Holdings Inc
Enact Holdings Inc
ACT
37.660
-0.470
-1.23%
7.10
16.67K
477.13K
5.59B
148.38M
1.18%
0.40%
38.865
30.790
0.76
2.03%
-0.58%
-1.33%
+9.41%
+7.63%
+11.42%
+6.98%
+16.30%
1253
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
77.420
-0.790
-1.01%
7.73
18.39K
753.56K
5.57B
71.98M
0.77%
0.34%
80.543
64.690
2.48
3.20%
+1.34%
-3.14%
-1.06%
+8.06%
+6.33%
+7.88%
+9.48%
1254
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
107.470
-1.040
-0.96%
7.90
12.00K
715.07K
5.55B
51.67M
1.02%
0.17%
119.130
85.740
1.20
1.11%
+2.07%
-0.79%
+14.25%
+14.69%
+6.39%
+4.96%
+5.21%
1255
Choice Hotels International Inc
Choice Hotels International Inc
CHH
119.934
-0.656
-0.54%
6.13
15.11K
757.29K
5.55B
46.26M
0.80%
0.21%
157.860
116.200
1.15
0.95%
+0.66%
-3.38%
-8.28%
-3.50%
-15.67%
-5.57%
-15.52%
1256
Science Applications International Corp
Science Applications International Corp
SAIC
117.621
-1.719
-1.44%
6.95
42.58K
3.67M
5.53B
47.00M
1.74%
0.79%
156.340
94.680
1.48
1.25%
-0.14%
-2.47%
+4.70%
+17.36%
+15.13%
-9.21%
+5.22%
1257
FTI Consulting Inc
FTI Consulting Inc
FCN
168.680
-1.260
-0.74%
7.07
30.96K
3.22M
5.52B
32.73M
1.34%
0.63%
231.650
151.750
0.00
0.00%
+0.14%
-0.23%
-1.35%
+4.12%
-0.04%
-24.59%
-11.74%
1258
Avis Budget Group Inc
Avis Budget Group Inc
CAR
156.900
-0.050
-0.03%
6.19
44.93K
4.96M
5.49B
35.00M
1.61%
0.19%
212.810
54.030
0.00
0.00%
+6.05%
-2.69%
-9.02%
+31.28%
+112.60%
+78.45%
+94.64%
1259
Badger Meter Inc
Badger Meter Inc
BMI
186.060
-2.340
-1.24%
6.81
15.80K
1.79M
5.48B
29.47M
1.62%
0.27%
256.080
162.171
1.35
0.73%
-0.82%
-3.64%
-2.73%
-26.09%
-11.03%
-8.31%
-12.28%
1260
Kirby Corp
Kirby Corp
KEX
97.620
-0.650
-0.66%
6.82
55.81K
4.13M
5.48B
56.10M
1.25%
0.71%
132.205
83.940
0.00
0.00%
+0.04%
-1.88%
-18.65%
-12.70%
-0.37%
-17.98%
-7.73%
KeyAI