ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1231
Ryman Hospitality Properties Inc
RHP
98.000
+0.250
+0.26%
8.79
838.16K
26.57M
6.10B
62.28M
1.63
1.40
108.420
76.270
4.60
4.69
+0.01%
+6.82%
+8.43%
+6.49%
-3.40%
-6.69%
-6.08%
1232
GXO Logistics Inc
GXO
53.270
+0.100
+0.19%
8.15
1.51M
25.48M
6.10B
114.49M
1.67
1.38
57.990
30.460
0.00
0.00
+0.24%
+1.39%
+15.28%
+1.06%
+7.72%
+24.58%
+22.46%
1233
Element Solutions Inc
ESI
25.145
-0.035
-0.14%
7.84
2.96M
29.88M
6.09B
242.00M
1.96
1.08
27.970
16.770
0.32
1.27
-4.72%
-4.72%
+9.37%
+1.31%
+8.71%
-0.69%
-1.12%
1234
Brookfield Infrastructure Corp
BIPC
46.065
+0.605
+1.33%
7.32
775.72K
13.56M
6.08B
132.08M
2.99
1.31
47.710
32.080
1.69
3.67
-0.57%
-1.70%
+3.87%
+15.39%
+9.47%
+26.10%
+15.13%
1235
Kirby Corp
KEX
110.940
-0.780
-0.70%
8.51
1.55M
80.23M
6.08B
54.80M
2.65
2.27
122.500
79.515
0.00
0.00
-0.06%
-1.75%
+4.82%
+31.88%
-3.61%
+4.30%
+4.86%
1236
Sealed Air Corporation
SEE
41.280
+0.020
+0.05%
7.67
10.23M
309.61M
6.07B
147.12M
0.19
1.54
44.270
22.780
0.80
1.93
-1.71%
-1.10%
-1.76%
+23.96%
+29.00%
+21.52%
+22.02%
1237
MINISO Group Holding Ltd
MNSO
19.615
-0.065
-0.33%
6.14
512.83K
4.32M
6.07B
309.39M
1.21
0.67
27.710
13.945
0.60
3.08
+0.38%
+1.74%
+0.13%
-12.00%
+6.55%
-15.96%
-17.89%
1238
B2Gold Corp
BTG
4.545
+0.055
+1.22%
7.64
37.85M
86.23M
6.05B
1.33B
2.89
1.14
8.345
3.160
0.10
2.20
-1.20%
-0.33%
+19.92%
-6.29%
+25.90%
+86.27%
+86.27%
1239
Vaxcyte Inc
PCVX
46.420
+2.710
+6.20%
5.75
2.60M
104.24M
6.04B
130.03M
6.15
1.72
93.770
27.660
0.00
0.00
+4.31%
-0.13%
-2.62%
+44.43%
+40.92%
-46.15%
-43.29%
1240
RLI Corp
RLI
65.620
-0.470
-0.71%
7.54
2.51M
84.30M
6.03B
91.84M
1.56
2.86
82.055
55.943
0.61
0.93
+1.99%
+5.04%
+5.74%
+5.56%
-5.38%
-17.97%
-17.81%
1241
Kymera Therapeutics Inc
KYMR
83.990
+4.360
+5.48%
7.40
1.45M
101.98M
6.03B
71.74M
4.31
1.17
103.000
19.445
0.00
0.00
-6.34%
+26.07%
+29.96%
+56.30%
+89.00%
+114.59%
+108.77%
1242
Essential Properties Realty Trust Inc
EPRT
30.405
+0.025
+0.08%
8.16
3.39M
44.45M
6.02B
198.14M
1.39
1.85
33.350
27.440
1.19
3.91
-0.41%
-0.80%
-1.51%
+3.21%
-4.95%
-1.35%
-2.80%
1243
Uranium Energy Corp
UEC
12.455
+0.525
+4.40%
6.27
46.48M
328.57M
6.02B
483.21M
10.39
4.08
17.799
3.850
0.00
0.00
-3.60%
-9.48%
+12.71%
-7.33%
+90.15%
+66.96%
+86.17%
1244
SGHC Ltd
SGHC
11.890
-0.020
-0.17%
7.06
2.57M
13.72M
6.01B
505.64M
1.97
1.23
14.380
5.450
0.12
1.00
+3.93%
+5.88%
+2.59%
-8.68%
+8.98%
+90.46%
+90.85%
1245
Planet Labs PBC
PL
19.170
+1.680
+9.61%
7.47
23.14M
209.78M
6.01B
313.59M
10.46
1.35
19.690
2.790
0.00
0.00
+5.10%
+50.12%
+70.70%
+60.28%
+211.20%
+394.07%
+374.50%
1246
Bausch + Lomb Corp
BLCO
16.950
+0.050
+0.30%
7.13
473.87K
4.12M
6.00B
354.09M
2.15
1.22
18.553
10.450
0.00
0.00
-0.24%
+0.77%
+16.41%
+17.95%
+26.02%
-5.57%
-6.15%
1247
Alaska Air Group Inc
ALK
51.990
+0.120
+0.23%
8.09
3.86M
109.65M
5.99B
115.23M
3.18
1.46
78.080
37.630
0.00
0.00
+1.15%
+4.71%
+37.47%
+1.36%
+3.55%
-19.98%
-19.71%
1248
Wyndham Hotels & Resorts Inc
WH
78.590
-0.890
-1.12%
8.37
1.93M
75.15M
5.97B
76.00M
2.52
1.15
113.070
69.210
1.61
2.04
+2.40%
+8.97%
+13.39%
-2.93%
-5.38%
-21.18%
-22.03%
1249
Brookfield Property Partners LP
BPYPP
14.890
+0.120
+0.81%
4.72
34.26K
335.41K
5.97B
400.95M
1.35
1.36
16.250
13.010
0.00
0.00
+0.54%
+0.88%
+1.29%
-3.31%
-0.80%
+1.50%
+8.69%
1250
Primo Brands Corp
PRMB
16.095
-0.155
-0.95%
8.34
4.72M
38.43M
5.97B
370.62M
1.72
0.71
35.845
14.360
0.39
2.42
-2.10%
+1.42%
+7.44%
-28.40%
-45.55%
-47.16%
-47.69%
1251
Hexcel Corp
HXL
74.570
+1.210
+1.65%
7.48
2.15M
60.73M
5.94B
79.60M
1.62
1.84
79.200
45.275
0.66
0.88
+2.08%
-2.65%
+5.70%
+22.11%
+30.48%
+18.25%
+18.93%
1252
Timken Co
TKR
85.200
+0.280
+0.33%
8.22
774.52K
22.28M
5.93B
69.66M
0.98
1.12
89.210
56.200
1.38
1.61
-2.49%
+2.39%
+14.29%
+14.82%
+12.94%
+20.41%
+19.38%
1253
Madison Square Garden Sports Corp
MSGS
246.410
+8.190
+3.44%
7.54
329.71K
35.47M
5.93B
24.06M
3.71
1.59
245.490
173.260
0.00
0.00
+3.78%
+9.17%
+15.30%
+11.04%
+20.20%
+10.11%
+9.19%
1254
Healthcare Realty Trust Inc
HR
16.845
-0.225
-1.32%
7.43
6.28M
41.72M
5.92B
351.60M
1.78
1.74
18.970
14.090
1.17
6.94
-1.95%
-3.19%
-3.80%
-4.72%
+6.55%
+0.87%
-0.62%
1255
Compass Inc
COMP
10.585
-0.155
-1.44%
7.38
12.69M
54.91M
5.91B
558.60M
2.18
1.10
11.070
5.100
0.00
0.00
-1.44%
+2.57%
+15.31%
+33.14%
+66.96%
+77.01%
+80.94%
1256
Hamilton Lane Inc
HLNE
134.430
+0.720
+0.54%
7.92
1.52M
174.33M
5.91B
43.97M
2.02
2.84
179.190
111.983
2.06
1.53
+3.26%
+7.37%
+11.22%
-3.74%
-7.16%
-11.21%
-9.20%
1257
RadNet Inc
RDNT
76.680
+5.280
+7.39%
6.59
2.03M
135.58M
5.91B
77.03M
8.05
1.14
85.840
45.001
0.00
0.00
+3.71%
-2.43%
-3.26%
+2.08%
+37.86%
+7.43%
+9.79%
1258
Ralliant Ord Shs
RAL
52.295
+1.385
+2.72%
--
4.27M
75.77M
5.90B
112.80M
2.65
4.04
55.080
40.700
0.05
0.09
+2.62%
+2.34%
+17.33%
+22.47%
+10.05%
--
--
1259
Brookfield Property Partners LP
BPYPO
14.700
+0.150
+1.03%
4.75
26.04K
279.63K
5.89B
400.95M
1.16
1.52
15.570
13.010
0.00
0.00
+1.38%
+2.44%
+1.45%
-2.00%
-3.10%
+2.44%
+8.09%
1260
Enact Holdings Inc
ACT
40.400
-0.220
-0.54%
5.92
908.16K
34.58M
5.88B
145.57M
1.64
3.63
40.885
30.790
0.79
1.95
+1.66%
+6.34%
+5.90%
+4.42%
+7.25%
+23.93%
+24.77%
