tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+2.88%
Centrus Energy Corp+4.78%
Cameco Corp+3.47%
Energy Fuels Inc+2.15%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.63%
BIT Mining Ltd+10.14%
Mercurity Fintech Holding Inc+9.09%
Sphere 3D Corp+8.46%

พลังงานหมุนเวียน

+1.37%
Advent Technologies Holdings Inc+13.30%
Green Plains Inc+13.11%
Alto Ingredients Inc+3.33%

กิจกรรมของรัฐบาล

+0.98%
Bridger Aerospace Group Holdings Inc+0.98%

ซอฟต์แวร์และบริการด้าน IT

+0.68%
Sound Group Inc+72.12%
Snowflake Inc+19.65%
BILL Holdings Inc+11.94%

การลงทุนรวม

+0.56%
Palmer Square Capital BDC Inc+3.11%
Oxford Lane Capital Corp+1.00%
Apollo Global Management Inc+0.71%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1261
Impinj Inc
Impinj Inc
PI
187.915
+1.545
+0.83%
7.07
56.06K
7.15M
5.47B
29.09M
2.39%
0.86%
239.880
60.850
0.00
0.00%
+14.03%
+10.58%
+53.76%
+61.28%
+103.65%
+14.81%
+29.36%
1262
Timken Co
Timken Co
TKR
78.450
-0.560
-0.71%
7.29
31.21K
1.58M
5.46B
69.64M
1.12%
0.25%
87.520
56.200
1.37
1.74%
+3.41%
-2.41%
+4.92%
+13.72%
+2.50%
-7.37%
+9.92%
1263
Meritage Homes Corp
Meritage Homes Corp
MTH
76.760
-1.100
-1.41%
7.73
69.32K
3.52M
5.46B
71.16M
2.01%
0.35%
106.990
59.270
1.60
2.09%
+2.36%
-1.70%
+12.93%
+21.45%
+0.09%
-25.45%
-0.19%
1264
Nuvalent Inc
Nuvalent Inc
NUVL
75.690
-0.440
-0.58%
4.76
29.17K
1.55M
5.45B
72.02M
2.18%
0.47%
113.510
55.535
0.00
0.00%
+3.34%
-3.25%
-4.84%
-1.93%
+3.77%
-11.28%
-3.30%
1265
United Bankshares Inc
United Bankshares Inc
UBSI
38.340
-0.340
-0.88%
7.26
31.41K
878.08K
5.44B
141.91M
1.11%
0.31%
44.430
30.505
1.48
3.86%
+3.45%
+1.29%
+6.97%
+6.96%
+8.82%
-0.90%
+2.10%
1266
Glaukos Corp
Glaukos Corp
GKOS
94.975
-0.145
-0.15%
6.62
28.57K
1.55M
5.44B
57.25M
0.88%
0.28%
163.710
77.102
0.00
0.00%
+4.43%
+3.46%
+0.98%
+0.19%
-7.96%
-28.53%
-36.65%
1267
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
169.340
-0.450
-0.27%
7.31
27.80K
3.43M
5.44B
32.10M
1.01%
0.39%
172.585
55.920
0.00
0.00%
+3.76%
+1.48%
+20.88%
+20.39%
+67.01%
+141.87%
+87.80%
1268
Symbotic Inc
Symbotic Inc
SYM
49.261
+1.531
+3.21%
5.93
431.20K
15.64M
5.43B
110.25M
3.89%
1.28%
64.160
16.318
0.00
0.00%
+10.69%
-8.23%
-6.61%
+67.89%
+124.31%
+110.87%
+107.76%
1269
Lazard Inc
Lazard Inc
LAZ
57.530
-0.170
-0.29%
7.17
35.79K
1.11M
5.43B
94.36M
0.84%
0.23%
61.140
31.970
2.00
3.47%
+7.73%
+3.82%
+8.28%
+34.04%
+20.83%
+15.33%
+11.75%
1270
Hess Midstream LP
Hess Midstream LP
HESM
41.400
-0.020
-0.05%
6.71
40.86K
498.73K
5.43B
131.08M
0.33%
0.22%
44.140
33.590
2.76
6.67%
+0.19%
-1.75%
-2.99%
+10.13%
+4.15%
+11.59%
+11.80%
1271
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
177.045
+0.005
+0.00%
7.73
81.44K
8.75M
5.41B
30.58M
2.50%
1.08%
183.600
86.170
0.00
0.00%
+4.90%
+5.07%
+0.12%
+12.40%
+51.72%
+24.33%
+16.61%
1272
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
5.265
-0.005
-0.09%
6.62
6.38M
17.78M
5.41B
1.03B
6.19%
3.90%
10.330
3.010
0.00
0.00%
+18.84%
+22.15%
+18.04%
+36.75%
+4.67%
-15.48%
-0.84%
1273
Darling Ingredients Inc
Darling Ingredients Inc
DAR
34.090
-0.350
-1.02%
6.64
246.78K
5.15M
5.39B
158.19M
1.69%
0.40%
43.490
26.000
0.00
0.00%
+10.68%
+6.36%
+3.39%
+10.71%
+3.99%
-15.32%
+1.18%
1274
Hancock Whitney Corp
Hancock Whitney Corp
HWC
63.150
-0.370
-0.58%
7.08
40.96K
2.03M
5.39B
85.35M
0.85%
0.35%
63.820
43.895
1.70
2.69%
+4.44%
+3.08%
+4.81%
+16.34%
+19.03%
+20.37%
+15.40%
1275
Moelis & Co
Moelis & Co
MC
72.510
+0.000
+0.00%
6.84
43.21K
1.86M
5.38B
74.18M
0.99%
0.36%
82.890
47.000
2.50
3.44%
+3.11%
-3.39%
+1.89%
+27.47%
+16.07%
+6.94%
-1.85%
1276
B2Gold Corp
B2Gold Corp
BTG
4.065
+0.005
+0.12%
6.68
3.29M
8.05M
5.38B
1.32B
1.47%
0.73%
5.590
3.160
0.12
2.95%
+6.69%
+5.31%
+22.43%
+12.91%
+48.35%
+41.63%
+66.59%
1277
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
10.845
+0.055
+0.51%
6.42
2.55M
16.07M
5.36B
494.68M
2.31%
0.98%
14.335
5.630
0.00
0.00%
+6.11%
+2.02%
+3.38%
+51.04%
+7.80%
-18.27%
+15.37%
1278
Hecla Mining Co
Hecla Mining Co
HL
8.080
+0.050
+0.62%
6.91
3.24M
13.59M
5.36B
663.07M
2.49%
1.07%
8.040
4.460
0.03
0.43%
+6.31%
+3.98%
+38.59%
+43.51%
+49.07%
+30.53%
+64.56%
1279
RadNet Inc
RadNet Inc
RDNT
71.350
+0.060
+0.08%
6.52
47.64K
2.59M
5.36B
75.07M
0.89%
0.37%
93.650
45.001
0.00
0.00%
+3.94%
+4.29%
+25.85%
+22.46%
+38.32%
+9.76%
+2.16%
1280
ETSY Inc
ETSY Inc
ETSY
53.590
-0.840
-1.54%
6.57
999.36K
37.23M
5.34B
99.61M
2.25%
0.99%
70.570
40.050
0.00
0.00%
-17.50%
-23.54%
-13.53%
-8.76%
+14.14%
-3.26%
+1.32%
1281
First Financial Bankshares Inc
First Financial Bankshares Inc
FFIN
37.550
-0.430
-1.13%
7.23
34.54K
879.03K
5.34B
142.15M
1.57%
0.41%
44.660
30.580
0.73
1.94%
+5.06%
+4.27%
+6.94%
+6.73%
+3.18%
+2.56%
+4.16%
1282
Flagstar Financial Inc
Flagstar Financial Inc
FLG
12.812
-0.048
-0.37%
6.67
453.21K
4.02M
5.32B
415.35M
0.97%
0.36%
13.345
8.560
0.04
0.31%
+6.76%
+6.94%
+12.18%
+13.88%
+11.11%
+13.47%
+37.31%
1283
Triple Flag Precious Metals Corp
Triple Flag Precious Metals Corp
TFPM
26.392
+0.052
+0.20%
7.61
46.92K
579.61K
5.30B
200.86M
1.21%
0.62%
37.360
20.800
0.22
0.83%
+4.35%
+1.50%
+14.64%
+14.54%
+50.37%
+60.23%
+75.47%
1284
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
89.500
-1.290
-1.42%
7.82
102.72K
7.61M
5.30B
59.22M
1.87%
1.22%
111.450
81.041
0.00
0.00%
+2.44%
+3.88%
+7.88%
-4.42%
-12.02%
-4.06%
-7.46%
1285
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
15.595
+0.365
+2.40%
5.83
6.67M
57.40M
5.30B
339.84M
3.87%
1.43%
20.560
0.800
0.00
0.00%
+3.55%
-16.38%
-8.58%
-8.85%
+198.18%
+1357.47%
+85.65%
1286
Grupo Financiero Galicia SA
Grupo Financiero Galicia SA
GGAL
40.475
+0.655
+1.64%
5.76
503.12K
14.32M
5.29B
130.73M
2.32%
1.08%
73.430
32.785
0.00
0.00%
-12.52%
-22.37%
-22.22%
-28.19%
-28.76%
+16.70%
-35.05%
1287
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
11.460
+0.000
+0.00%
5.76
99.38K
646.14K
5.29B
461.65M
1.74%
1.67%
39.200
8.550
0.00
0.00%
+0.61%
-4.89%
+27.75%
+1564.48%
+1541.59%
+496.87%
+971.02%
1288
Belden Inc
Belden Inc
BDC
133.426
+0.536
+0.40%
7.53
14.19K
1.12M
5.27B
39.53M
0.48%
0.25%
133.285
83.180
0.20
0.14%
+8.14%
+4.55%
+4.20%
+27.50%
+28.09%
+25.05%
+18.48%
1289
Onto Innovation Inc
Onto Innovation Inc
ONTO
107.710
-0.280
-0.26%
7.09
67.84K
4.16M
5.27B
48.94M
1.81%
0.43%
228.420
85.880
0.00
0.00%
+1.68%
-3.36%
+5.27%
+16.11%
-19.76%
-49.42%
-35.37%
1290
Balchem Corp
Balchem Corp
BCPC
162.050
-1.160
-0.71%
7.36
8.30K
863.48K
5.26B
32.46M
1.68%
0.31%
185.955
145.700
0.87
0.53%
+0.13%
-1.14%
+6.54%
-2.19%
-8.00%
-6.18%
-0.57%
KeyAI