tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.29%
Prairie Operating Co+13.97%
Mammoth Energy Services Inc+12.45%
Marine Petroleum Trust+11.72%

อสังหาริมทรัพย์

+1.29%
Creative Media & Community Trust Corporation+844.92%
Logistic Properties of The Americas+16.17%
Hudson Pacific Properties Inc+8.88%

ประกันภัย

+0.31%
Oxbridge Re Holdings Ltd+45.29%
Donegal Group Inc+5.80%
Erie Indemnity Co+3.04%

การขนส่ง

+0.23%
OceanPal Ord Shs+50.00%
Avis Budget Group Inc+12.97%
Intercont Cayman Ord Shs+9.46%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.11%
Intchains Group Ltd+13.77%
9F Inc+5.35%
MARA Holdings Inc+3.62%

การลงทุนรวม

-0.13%
OFS Credit Company Inc+7.91%
BCP Investment Ord Shs+2.60%
Oxford Lane Capital Corp+2.18%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1261
Pacs Group Inc
Pacs Group Inc
PACS
32.340
-0.270
-0.83%
6.59
773.57K
13.29M
4.78B
147.77M
2.28
0.96
43.080
7.500
0.00
0.00
-6.64%
-4.01%
-22.39%
-17.12%
+128.87%
+192.67%
-15.76%
1262
Grupo Aeroportuario del Centro Norte SAB de CV
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
113.530
-3.270
-2.80%
7.20
65.25K
5.04M
4.77B
42.05M
2.54
0.76
134.990
70.240
0.00
0.00
+2.02%
+6.78%
-9.77%
+2.59%
+10.98%
+43.24%
+4.38%
1263
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
64.750
-4.050
-5.89%
7.35
463.27K
24.52M
4.77B
73.68M
4.35
0.78
77.500
26.625
0.82
1.26
-3.01%
+2.15%
-8.45%
+39.88%
+57.47%
+87.68%
+42.12%
1264
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1265
Camtek Ltd
Camtek Ltd
CAMT
159.860
-15.220
-8.69%
6.12
404.25K
47.52M
4.75B
29.73M
7.14
0.75
180.830
47.410
0.00
0.00
-7.19%
+4.79%
-5.08%
+48.16%
+36.04%
+153.87%
+50.32%
1266
Frontdoor Inc
Frontdoor Inc
FTDR
55.840
-1.900
-3.29%
7.48
623.40K
28.32M
4.72B
84.51M
4.41
0.50
70.770
35.610
0.00
0.00
-1.70%
-11.62%
-15.09%
-4.48%
-18.27%
+46.79%
-3.21%
1267
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
53.500
+0.170
+0.32%
7.67
1.34M
53.91M
4.71B
88.10M
4.40
0.84
62.445
33.340
0.52
0.97
+0.81%
-3.60%
-12.50%
+6.74%
+1.00%
+10.79%
+7.09%
1268
Grupo Simec SAB de CV
Grupo Simec SAB de CV
SIM
30.700
-0.100
-0.32%
4.10
260.00
881.00
4.71B
153.45M
0.00
1.46
34.590
23.600
0.00
0.00
-0.32%
--
-2.10%
+2.37%
+21.83%
+16.42%
+3.51%
1269
Tegna Inc
Tegna Inc
TGNA
20.030
0.000
0.00%
7.90
0.00
0.00
4.71B
234.96M
1.18
2.70
21.350
14.870
0.50
2.49
-1.33%
-3.05%
-3.84%
+3.46%
-1.18%
+7.86%
+3.19%
1270
Eldorado Gold Corp
Eldorado Gold Corp
EGO
33.040
-1.450
-4.20%
7.45
2.55M
40.99M
4.70B
142.28M
5.59
0.71
69.460
21.815
0.00
0.00
+2.13%
-14.89%
-27.43%
-7.45%
+13.03%
+98.20%
-8.02%
1271
Telephone and Data Systems Inc
Telephone and Data Systems Inc
TDS
43.200
+0.090
+0.21%
7.85
590.02K
12.24M
4.69B
108.54M
1.20
0.38
47.795
31.070
0.16
0.37
+2.78%
-1.19%
-3.42%
+6.33%
+10.06%
+11.46%
+5.37%
1272
Vail Resorts Inc
Vail Resorts Inc
MTN
130.130
-1.930
-1.46%
7.35
607.10K
43.23M
4.68B
36.00M
3.26
0.54
175.510
126.155
8.88
6.82
-4.13%
-3.83%
-7.22%
-5.04%
-16.28%
-19.17%
-2.01%
1273
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
44.550
-0.180
-0.40%
7.87
1.27M
30.10M
4.67B
104.77M
1.34
0.59
49.140
35.040
2.68
6.01
-4.83%
-7.95%
-7.36%
-0.11%
+7.04%
+18.80%
+0.47%
1274
Visteon Corp
Visteon Corp
VC
87.840
+0.230
+0.26%
7.96
292.57K
19.97M
4.66B
53.00M
2.22
0.52
129.100
65.100
0.55
0.62
+3.37%
-2.66%
-11.03%
-8.31%
-28.15%
+10.12%
-7.63%
1275
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
69.550
-0.670
-0.95%
7.86
529.96K
28.04M
4.65B
66.82M
1.74
0.51
77.775
47.000
1.94
2.78
+2.41%
+4.63%
-3.19%
+8.45%
+8.59%
+16.28%
+10.24%
1276
Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc
SPR
39.500
0.000
0.00%
7.86
0.00
0.00
4.64B
117.51M
2.16
1.77
42.330
27.000
0.00
0.00
+10.18%
+13.44%
+10.96%
+2.07%
+6.47%
+22.63%
+15.90%
1277
Snap Inc
Snap Inc
SNAP
4.010
-0.480
-10.69%
6.69
104.49M
254.68M
4.64B
1.16B
13.25
3.14
10.410
4.310
0.00
0.00
-12.06%
-13.76%
-23.76%
-49.11%
-51.22%
-56.27%
-50.31%
1278
Ralliant Ord Shs
Ralliant Ord Shs
RAL
41.100
-1.680
-3.93%
4.79
925.96K
19.41M
4.64B
112.90M
4.81
0.68
57.020
37.270
0.10
0.24
--
--
-12.48%
--
--
--
--
1279
TXNM Energy Inc
TXNM Energy Inc
TXNM
58.250
-0.040
-0.07%
7.26
953.70K
18.58M
4.64B
79.65M
0.41
0.53
59.520
47.685
1.64
2.82
-0.07%
-0.77%
-1.52%
-1.19%
+2.46%
+8.49%
-1.07%
1280
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
103.570
+0.170
+0.16%
7.45
2.21M
123.00M
4.61B
44.55M
3.11
0.72
313.685
99.960
0.00
0.00
-2.67%
-1.86%
-15.89%
-52.30%
-58.51%
-56.35%
-51.84%
1281
Trex Co Inc
Trex Co Inc
TREX
36.680
-0.620
-1.66%
6.93
1.29M
19.78M
4.60B
125.47M
3.51
0.74
68.780
29.770
0.00
0.00
-0.27%
-1.77%
-12.37%
+3.29%
-30.08%
-38.17%
+4.56%
1282
Workday Inc
Workday Inc
WDAY
127.970
+0.900
+0.71%
7.38
5.23M
503.34M
4.60B
35.92M
3.45
0.92
276.000
117.760
0.00
0.00
-4.06%
-4.60%
-8.01%
-41.56%
-44.86%
-47.67%
-40.42%
1283
PLDT Inc
PLDT Inc
PHI
21.280
-0.100
-0.47%
7.74
91.45K
1.24M
4.60B
216.00M
1.86
0.16
24.510
18.610
0.00
0.00
-0.14%
-1.34%
-11.33%
-1.53%
+13.92%
-4.79%
-2.12%
1284
Nuvalent Inc
Nuvalent Inc
NUVL
98.060
+0.060
+0.06%
5.66
478.38K
37.35M
4.59B
46.82M
3.52
0.79
113.015
55.535
0.00
0.00
+1.03%
+0.06%
-5.65%
-3.64%
+16.93%
+33.20%
-2.52%
1285
Granite Construction Inc
Granite Construction Inc
GVA
118.830
-3.090
-2.53%
7.94
374.30K
22.75M
4.59B
38.62M
2.60
0.49
137.240
69.080
0.52
0.43
-1.09%
-3.91%
-12.68%
+0.62%
+8.87%
+57.18%
+3.02%
1286
Pampa Energia SA
Pampa Energia SA
PAM
84.220
-1.630
-1.90%
7.34
215.52K
8.65M
4.58B
54.38M
3.77
0.74
94.500
54.950
0.00
0.00
-2.76%
+2.32%
+6.19%
-3.95%
+38.95%
+4.23%
-4.85%
1287
BitMine Immersion Technologies Ord Shs
BitMine Immersion Technologies Ord Shs
BMNR
19.470
-1.770
-8.33%
4.04
46.06M
454.51M
4.57B
234.71M
5.97
0.97
161.000
3.200
0.00
0.00
-7.90%
--
--
--
--
--
--
1288
International Bancshares Corp
International Bancshares Corp
IBOC
67.850
+0.140
+0.21%
8.25
266.07K
14.53M
4.56B
67.25M
1.15
0.26
75.440
54.110
1.40
2.06
+1.34%
+0.79%
-4.13%
+0.47%
-0.56%
+6.33%
+2.12%
1289
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
47.550
+0.460
+0.98%
6.56
1.26M
47.53M
4.56B
95.89M
5.09
0.74
78.480
30.040
0.00
0.00
+1.28%
-2.70%
-22.98%
-11.90%
-34.70%
+25.00%
-9.32%
1290
Ryman Hospitality Properties Inc
Ryman Hospitality Properties Inc
RHP
93.070
+1.240
+1.35%
8.40
467.24K
21.41M
4.55B
48.90M
2.72
0.92
105.750
76.270
4.52
4.86
+0.76%
+1.16%
-9.55%
-4.02%
+3.24%
-0.41%
-1.64%
KeyAI