tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+9.06%
Solaredge Technologies Inc+25.24%
JinkoSolar Holding Co Ltd+15.79%
Canadian Solar Inc+15.60%

การลงทุนรวม

+3.24%
OFS Capital Corp+6.07%
WhiteHorse Finance Inc+2.64%
Apollo Global Management Inc+2.56%

รถยนต์และชิ้นส่วนรถยนต์

+3.10%
Solid Power Inc+52.18%
Rivian Automotive Inc+24.84%
Polestar Automotive Holding Uk Plc+13.06%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.38%
SMX (Security Matters) PLC+35.37%
CURRENC Group Inc+22.56%
Mercurity Fintech Holding Inc+20.41%

แหล่งทรัพยากรแร่

+1.80%
TRX Gold Corp+13.26%
Odyssey Marine Exploration Inc+12.29%
Sigma Lithium Corp+11.00%

อุปกรณ์เทคโนโลยี

+1.64%
Lumentum Holdings Inc+24.81%
One Stop Systems Inc+21.40%
Wisekey International Holding AG+15.89%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1261
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
21.889
+0.729
+3.44%
6.92
412.29K
5.73M
5.55B
253.72M
3.07
0.37
26.970
11.500
0.28
1.28
-1.67%
-4.42%
-16.65%
+19.74%
+50.96%
+70.07%
+90.00%
1262
Teleflex Inc
Teleflex Inc
TFX
125.220
+0.810
+0.65%
7.56
382.13K
31.27M
5.53B
44.19M
2.75
0.97
209.670
108.900
1.36
1.08
-2.26%
-5.69%
-2.50%
+4.66%
-1.00%
-39.60%
-29.64%
1263
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
32.000
-2.010
-5.91%
5.26
394.55K
8.89M
5.53B
172.70M
7.38
0.47
42.200
13.220
0.00
0.00
+8.22%
+20.03%
+12.48%
+70.76%
+30.99%
-19.48%
+17.99%
1264
Thor Industries Inc
Thor Industries Inc
THO
104.976
+2.656
+2.60%
7.34
169.58K
11.11M
5.53B
52.63M
4.17
0.46
118.850
63.155
2.00
1.90
+1.31%
-2.93%
+0.14%
+3.92%
+28.81%
-0.00%
+9.68%
1265
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
72.682
-0.548
-0.75%
7.77
858.66K
36.32M
5.52B
76.00M
4.25
0.68
113.070
71.370
1.61
2.21
-1.10%
-9.59%
-8.28%
-17.04%
-15.35%
-18.11%
-27.89%
1266
TAL Education Group
TAL Education Group
TAL
11.985
+0.335
+2.88%
7.31
2.41M
13.72M
5.52B
460.86M
5.10
0.49
15.300
8.500
0.00
0.00
-0.37%
-2.24%
+6.72%
+5.32%
+17.96%
+4.22%
+19.61%
1267
Nov Inc
Nov Inc
NOV
15.045
+0.295
+2.00%
8.05
1.92M
15.48M
5.51B
366.51M
2.20
0.40
16.565
10.650
0.30
1.99
-1.73%
+13.12%
+10.14%
+23.83%
+16.54%
-2.24%
+3.05%
1268
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
6.735
+0.045
+0.67%
6.47
412.69K
1.33M
5.49B
814.58M
6.27
1.29
28.000
5.000
0.00
0.00
-7.10%
-2.81%
+1358.11%
+1322.69%
+1124.99%
+1897.92%
+1186.78%
1269
Badger Meter Inc
Badger Meter Inc
BMI
186.062
+2.982
+1.63%
7.52
79.45K
9.23M
5.48B
29.47M
2.19
0.32
256.080
162.171
1.42
0.76
+1.67%
+1.90%
+3.81%
-3.24%
-23.80%
-8.28%
-12.28%
1270
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
39.656
+1.806
+4.77%
7.26
929.21K
28.79M
5.48B
138.14M
6.86
0.57
43.690
9.570
0.00
0.00
-1.57%
+5.39%
+7.35%
+122.79%
+158.52%
+97.69%
+110.94%
1271
KBR Inc
KBR Inc
KBR
43.114
+0.714
+1.68%
7.59
609.25K
16.06M
5.47B
126.99M
2.80
0.34
72.600
40.711
0.81
1.87
+0.52%
-0.59%
-8.05%
-13.41%
-22.78%
-36.01%
-25.58%
1272
Impinj Inc
Impinj Inc
PI
181.439
+5.889
+3.35%
7.65
183.51K
23.53M
5.46B
30.11M
5.84
0.28
247.064
60.850
0.00
0.00
-25.00%
-10.21%
-14.60%
+11.70%
+49.03%
-5.95%
+24.91%
1273
Timken Co
Timken Co
TKR
78.392
+2.102
+2.76%
7.87
240.59K
12.86M
5.46B
69.66M
3.04
0.33
84.430
56.200
1.38
1.76
-1.08%
+3.35%
+3.34%
+1.93%
+8.14%
-5.97%
+9.84%
1274
Opendoor Technologies Inc
Opendoor Technologies Inc
OPEN
7.435
+0.515
+7.44%
6.06
55.85M
303.11M
5.45B
733.59M
7.80
0.65
10.870
0.508
0.00
0.00
-2.81%
+9.02%
-12.43%
+201.01%
+917.24%
+301.89%
+364.69%
1275
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
22.385
+0.435
+1.98%
7.25
356.11K
4.81M
5.45B
243.32M
3.43
0.29
34.470
16.010
0.00
0.00
+4.21%
+0.20%
-11.35%
-12.73%
+3.63%
-24.45%
+6.44%
1276
BRF SA
BRF SA
BRFS
3.380
+0.000
+0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1277
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
123.968
+1.698
+1.39%
7.99
413.80K
39.82M
5.39B
43.50M
2.73
0.86
203.720
111.983
2.06
1.66
+7.41%
+3.66%
+3.48%
-21.87%
-27.13%
-30.61%
-16.27%
1278
Jfrog Ltd
Jfrog Ltd
FROG
46.189
-0.381
-0.82%
7.22
359.79K
10.99M
5.38B
116.48M
3.13
0.41
51.936
27.000
0.00
0.00
-4.33%
-3.17%
-3.93%
+12.49%
+6.99%
+54.74%
+57.05%
1279
Home BancShares Inc
Home BancShares Inc
HOMB
27.325
+0.305
+1.13%
7.26
299.37K
4.57M
5.38B
196.89M
1.98
0.30
32.905
24.220
0.79
2.89
+2.61%
+1.05%
-2.62%
-4.52%
-6.99%
+1.43%
-3.45%
1280
GATX Corp
GATX Corp
GATX
150.570
-1.540
-1.01%
8.09
123.38K
13.12M
5.37B
35.68M
2.07
0.71
178.260
138.490
2.41
1.60
-4.96%
-8.61%
-13.45%
-5.00%
+0.36%
+8.15%
-2.83%
1281
Lucid Group Inc
Lucid Group Inc
LCID
17.485
+1.125
+6.88%
6.09
7.10M
80.70M
5.37B
307.23M
6.96
0.83
36.399
15.250
0.00
0.00
-2.97%
-5.49%
-22.36%
+670.26%
+550.00%
+680.58%
+478.97%
1282
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
33.969
+0.159
+0.47%
6.79
1.17M
29.60M
5.37B
158.03M
4.06
0.46
46.480
23.600
0.00
0.00
+0.56%
-1.80%
-4.98%
+25.25%
+1.13%
+39.44%
+12.85%
1283
Enact Holdings Inc
Enact Holdings Inc
ACT
36.120
-0.360
-0.99%
5.74
155.23K
3.53M
5.36B
148.38M
1.30
0.72
39.470
30.790
0.76
2.11
+3.41%
-0.80%
+0.19%
-4.24%
-0.33%
+11.41%
+11.55%
1284
Sealed Air Corporation
Sealed Air Corporation
SEE
36.422
+0.652
+1.82%
8.49
1.08M
25.03M
5.36B
147.12M
3.15
0.61
38.848
22.780
0.80
2.19
+8.11%
+5.91%
+5.17%
+21.98%
+14.71%
+0.42%
+7.66%
1285
New Gold Inc
New Gold Inc
NGD
6.760
+0.120
+1.81%
7.02
21.03M
78.34M
5.35B
791.71M
3.46
0.65
10.590
3.430
0.00
0.00
-3.43%
+5.30%
-6.76%
+36.29%
+75.13%
+144.93%
+172.58%
1286
Ufp Industries Inc
Ufp Industries Inc
UFPI
91.220
-0.360
-0.39%
7.75
194.66K
12.07M
5.34B
58.57M
2.02
0.43
141.330
88.780
1.34
1.46
+1.32%
-0.61%
-0.14%
-11.04%
-10.00%
-26.32%
-19.02%
1287
B2Gold Corp
B2Gold Corp
BTG
4.035
+0.035
+0.88%
7.07
30.33M
70.85M
5.34B
1.32B
2.37
0.54
8.345
3.160
0.12
2.97
-15.41%
-22.55%
-24.86%
+6.75%
+37.24%
+23.02%
+65.37%
1288
Eldorado Gold Corp
Eldorado Gold Corp
EGO
26.532
+1.602
+6.43%
7.68
1.87M
23.07M
5.33B
201.04M
5.05
1.19
43.410
18.940
0.00
0.00
+5.75%
+1.19%
-8.64%
+18.08%
+48.14%
+61.19%
+78.43%
1289
South Bow Corp
South Bow Corp
SOBO
25.604
+0.344
+1.36%
6.42
521.28K
7.93M
5.33B
208.22M
1.58
0.97
40.720
30.000
1.50
5.85
-1.56%
-3.01%
-9.94%
-6.62%
-1.26%
+6.24%
+8.63%
1290
FTI Consulting Inc
FTI Consulting Inc
FCN
168.316
+0.936
+0.56%
8.23
208.54K
24.81M
5.28B
31.35M
1.10
0.54
209.130
149.310
0.00
0.00
-0.28%
+8.04%
+3.04%
+1.74%
+1.85%
-15.63%
-11.94%
KeyAI