ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1261
Taylor Morrison Home Corp
TMHC
59.750
-1.690
-2.75%
8.14
2.55M
51.84M
5.84B
97.71M
3.33
1.99
72.500
51.895
0.00
0.00
-4.55%
-4.31%
+3.25%
-8.23%
-6.95%
+0.86%
-2.39%
1262
Boot Barn Holdings Inc
BOOT
191.140
+1.650
+0.87%
7.89
1.31M
120.81M
5.83B
30.51M
3.56
2.56
210.250
86.170
0.00
0.00
-6.63%
-5.46%
+10.44%
+12.37%
+22.34%
+30.67%
+25.90%
1263
Arrow Electronics Inc
ARW
113.130
+1.870
+1.68%
7.01
733.81K
30.87M
5.83B
51.51M
3.27
1.56
134.735
86.500
0.00
0.00
-0.40%
+0.58%
+11.05%
-4.80%
-12.82%
-1.98%
+0.01%
1264
Life Time Group Holdings Inc
LTH
26.440
+0.020
+0.08%
7.64
3.41M
31.31M
5.82B
220.26M
1.66
1.94
34.990
21.490
0.00
0.00
+2.56%
-1.01%
+5.46%
-4.45%
-10.19%
+18.83%
+19.53%
1265
Southwest Gas Holdings Inc
SWX
80.630
-1.320
-1.61%
8.63
953.73K
23.62M
5.82B
72.18M
2.91
1.54
83.110
64.690
2.48
3.07
+0.69%
+1.96%
+0.32%
+3.40%
+7.19%
+15.90%
+14.03%
1266
Piper Sandler Companies
PIPR
346.900
+3.590
+1.05%
7.03
317.31K
54.41M
5.80B
16.73M
2.22
1.82
374.770
202.910
2.65
0.76
-2.61%
-1.24%
+9.94%
-0.26%
+21.80%
+19.82%
+16.89%
1267
Praxis Precision Medicines Inc
PRAX
272.920
+3.660
+1.36%
7.29
1.15M
278.33M
5.78B
21.17M
4.30
2.21
282.990
26.700
0.00
0.00
+1.53%
+10.05%
+66.32%
+454.15%
+532.20%
+274.68%
+254.63%
1268
Bright Horizons Family Solutions Inc
BFAM
101.615
-1.865
-1.80%
7.55
514.40K
21.00M
5.77B
56.80M
2.49
0.68
132.990
91.490
0.00
0.00
+0.90%
-1.48%
+4.12%
-5.28%
-16.37%
-4.27%
-8.33%
1269
SiteOne Landscape Supply Inc
SITE
128.480
+0.820
+0.64%
7.28
625.47K
32.87M
5.74B
44.70M
2.56
1.35
154.000
101.250
0.00
0.00
-1.07%
-2.19%
+2.69%
+0.08%
+1.75%
-3.38%
-2.50%
1270
Nov Inc
NOV
15.665
+0.125
+0.80%
7.95
8.79M
53.18M
5.74B
366.51M
1.52
2.19
16.960
10.650
0.30
1.91
-4.42%
-3.12%
+8.94%
+17.34%
+21.25%
+13.40%
+9.21%
1271
Waystar Holding Corp
WAY
32.840
+0.260
+0.80%
7.53
3.25M
98.66M
5.74B
174.67M
2.60
1.76
48.110
29.400
0.00
0.00
+0.58%
-4.40%
-5.61%
-11.46%
-16.66%
-7.47%
-10.52%
1272
Wix.Com Ltd
WIX
104.430
+0.240
+0.23%
7.50
1.57M
138.88M
5.73B
54.90M
3.37
1.27
247.110
92.230
0.00
0.00
+2.51%
+4.20%
+4.99%
-39.84%
-35.15%
-51.97%
-51.33%
1273
Pacs Group Inc
PACS
36.380
+0.980
+2.77%
7.55
1.46M
21.01M
5.70B
156.62M
5.28
1.20
36.275
7.500
0.00
0.00
+4.57%
+18.27%
+39.17%
+186.68%
+180.93%
+178.35%
+177.50%
1274
BILL Holdings Inc
BILL
55.950
+1.020
+1.86%
7.67
3.94M
103.53M
5.70B
101.82M
2.12
1.60
100.190
36.550
0.00
0.00
+2.57%
+4.68%
+18.94%
+5.19%
+21.50%
-36.74%
-33.95%
1275
South Bow Corp
SOBO
27.330
-0.160
-0.58%
6.44
890.53K
6.09M
5.69B
208.25M
1.80
1.00
40.720
30.000
2.00
7.31
+0.37%
-1.48%
+1.00%
-4.24%
+6.43%
+16.70%
+15.95%
1276
JinkoSolar Holding Co Ltd
JKS
27.620
+0.430
+1.58%
5.68
981.22K
10.29M
5.68B
205.51M
3.34
1.93
31.880
13.420
1.29
4.69
+7.72%
+14.04%
+9.60%
+8.78%
+27.93%
+14.99%
+10.92%
1277
Mirion Technologies Inc
MIR
23.535
+0.315
+1.36%
7.10
4.01M
33.90M
5.67B
240.92M
2.67
1.81
30.277
12.000
0.00
0.00
-4.60%
-5.94%
+4.28%
+9.82%
+14.64%
+33.95%
+34.87%
1278
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
5.66B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1279
Louisiana-Pacific Corp
LPX
80.810
-4.400
-5.16%
7.62
3.22M
144.63M
5.66B
70.00M
6.34
3.96
119.910
73.420
1.10
1.36
-6.76%
-4.04%
+8.25%
-3.09%
-11.47%
-21.65%
-21.96%
1280
Weatherford International PLC
WFRD
78.830
+1.830
+2.38%
8.25
1.90M
134.51M
5.65B
71.70M
2.96
1.46
82.256
36.735
1.00
1.26
-1.88%
+3.14%
+12.66%
+15.77%
+51.19%
+14.98%
+10.05%
1281
Banco Macro SA
BMA
89.850
-2.630
-2.84%
7.06
300.99K
14.07M
5.64B
62.82M
4.19
1.00
114.403
37.767
0.14
0.16
+3.31%
+4.33%
+17.16%
+91.81%
+33.42%
-2.75%
-4.27%
1282
United Bankshares Inc
UBSI
39.940
-0.140
-0.35%
8.12
2.39M
87.90M
5.64B
141.17M
1.70
2.53
40.520
30.505
1.48
3.70
+1.94%
+5.05%
+11.69%
+7.02%
+6.34%
+6.54%
+6.36%
1283
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
5.62B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1284
iRhythm Technologies Inc
IRTC
174.170
+5.690
+3.38%
7.67
822.61K
118.95M
5.61B
32.20M
5.53
1.76
212.000
84.170
0.00
0.00
+3.16%
-2.35%
+2.63%
+1.63%
+19.34%
+98.69%
+93.16%
1285
Stevanato Group SpA
STVN
20.550
+0.030
+0.15%
7.29
416.62K
3.33M
5.61B
272.90M
4.14
1.44
28.000
17.810
0.04
0.22
-1.30%
-7.06%
-2.88%
-18.13%
-17.14%
-3.70%
-5.69%
1286
Thor Industries Inc
THO
105.990
+1.690
+1.62%
7.24
963.29K
28.85M
5.60B
52.84M
1.67
1.63
117.090
63.155
2.02
1.90
+3.45%
+5.11%
+10.37%
+0.17%
+16.70%
+10.11%
+10.74%
1287
Home BancShares Inc
HOMB
28.440
-0.260
-0.91%
7.39
4.09M
34.49M
5.60B
196.89M
1.56
3.17
31.270
24.220
0.79
2.77
-1.01%
+0.18%
+5.65%
-0.46%
-3.13%
+1.17%
+0.49%
1288
Gates Industrial Corporation PLC
GTES
21.620
+0.180
+0.84%
7.28
3.31M
35.17M
5.58B
258.25M
1.18
1.92
26.460
14.696
0.00
0.00
-1.32%
-1.01%
+2.08%
-11.68%
-7.53%
+6.87%
+5.10%
1289
Central Bancompany Ord Shs Class A
CBC
23.400
+0.030
+0.13%
--
362.97K
5.88M
5.58B
238.44M
3.80
1.43
25.000
9.800
0.00
0.00
+1.61%
+0.65%
+1.87%
--
--
--
--
1290
Hancock Whitney Corp
HWC
65.820
-0.060
-0.09%
7.86
2.20M
134.47M
5.58B
84.71M
1.56
2.67
67.100
43.895
1.75
2.65
+0.30%
+4.01%
+15.76%
+4.44%
+10.98%
+23.61%
+20.29%
