tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.90%
Apollo Global Management Inc+5.29%
Daxor Corp+3.13%
Ellington Credit Co+1.98%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+1.91%
Berkshire Hathaway Inc+2.66%
Berkshire Hathaway Inc+2.52%
Illinois Tool Works Inc+0.74%

อาหารและเครื่องดื่ม

+0.59%
Molson Coors Beverage Co+9.01%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.57%
Titan Acquisition Corp+3.48%
Churchill Capital Corp IX+3.47%
Crane Harbor Acquisition Corp+3.05%

การค้าปลีกอาหารและยา

+0.55%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5101
Volato Group Inc
Volato Group Inc
SOAR
1.590
-0.020
-1.24%
4.07
263.77K
231.79K
7.35M
4.62M
11.80
0.79
19.060
1.140
0.00
0.00
-13.59%
-30.26%
-19.29%
+21.37%
-33.19%
-70.95%
-74.04%
5102
Lendway Inc
Lendway Inc
LDWY
4.150
-0.330
-7.37%
5.18
10.11K
38.85K
7.35M
1.77M
3.34
0.81
6.190
3.313
0.00
0.00
-5.68%
-14.78%
-15.31%
-17.26%
-4.60%
+19.42%
-14.43%
5103
BioCardia Inc
BioCardia Inc
BCDA
1.330
-0.060
-4.32%
5.85
68.23K
68.21K
7.32M
5.50M
7.19
0.53
3.200
1.000
0.00
0.00
-2.92%
-10.74%
+0.76%
-20.83%
-51.99%
-44.35%
-38.99%
5104
HCW Biologics Inc
HCW Biologics Inc
HCWB
3.400
-0.200
-5.56%
5.53
65.52K
169.50K
7.30M
2.15M
15.88
2.91
100.800
2.770
0.00
0.00
-12.60%
-13.92%
-15.63%
-26.72%
-61.41%
-80.23%
-80.95%
5105
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
1.800
-0.080
-4.26%
4.35
96.13K
118.30K
7.22M
4.01M
9.97
0.53
27.683
1.240
0.00
0.00
-10.45%
-33.33%
-48.57%
+5.88%
+645.03%
+63.64%
+200.95%
5106
cbdMD Inc
cbdMD Inc
YCBD
0.809
-0.032
-3.80%
5.40
139.09K
48.41K
7.21M
8.91M
7.26
0.79
6.538
0.590
0.00
0.00
-21.46%
-23.68%
-45.34%
-16.73%
-17.45%
-77.97%
-73.03%
5107
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
1.570
-0.140
-8.19%
5.67
1.41M
1.65M
7.18M
4.57M
16.37
26.34
8.800
1.570
0.00
0.00
-12.04%
-14.67%
-21.11%
-21.89%
-45.86%
-78.55%
-68.09%
5108
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.940
+0.180
+10.23%
2.26
84.01K
92.56K
7.13M
3.68M
12.49
1.35
73.750
1.140
0.00
0.00
-1.52%
-3.00%
-4.90%
+49.23%
+3133.33%
+42.65%
+9.60%
5109
CIMG Inc
CIMG Inc
IMG
0.196
-0.036
-15.37%
3.34
4.09M
589.18K
7.12M
36.40M
17.35
1.48
1.910
0.191
0.00
0.00
-19.91%
-17.58%
-17.89%
-32.19%
-64.52%
-74.29%
-73.22%
5110
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
2.370
-0.080
-3.27%
3.96
15.40K
21.36K
7.10M
2.99M
5.30
1.22
15.600
3.500
0.00
0.00
-11.90%
-18.84%
-23.05%
+567.98%
+437.41%
+146.59%
+208.19%
5111
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
1.700
-0.020
-1.16%
6.54
86.00K
95.28K
7.09M
4.17M
5.23
0.01
3.860
1.380
0.00
0.00
-11.92%
+0.59%
-11.92%
-10.49%
-35.64%
-42.18%
-41.58%
5112
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
1.890
-0.210
-10.00%
4.98
67.50K
99.86K
7.06M
3.74M
7.61
1.78
58.800
1.830
0.00
0.00
-13.70%
-19.57%
-25.30%
-52.51%
+1119.35%
+67.26%
+97.91%
5113
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
3.500
-0.180
-4.89%
4.74
51.58K
91.21K
7.06M
2.02M
11.41
0.78
99.465
1.090
0.00
0.00
-18.22%
-21.35%
-48.53%
+58.37%
+3611.56%
+95.53%
+131.79%
5114
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
1.529
-0.021
-1.37%
4.38
5.31K
3.21K
7.03M
4.60M
1.93
0.42
2.080
1.395
0.07
4.57
-4.46%
-4.46%
-8.19%
-5.64%
-15.77%
-19.64%
-21.61%
5115
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
0.325
-0.020
-5.71%
3.54
435.09K
100.33K
7.01M
21.53M
6.37
0.73
1.300
0.220
0.00
0.00
-13.80%
-8.98%
-16.46%
-13.09%
-49.95%
-67.79%
-67.79%
5116
TNL Mediagene
TNL Mediagene
TNMG
0.288
-0.037
-11.27%
--
2.54M
494.82K
6.98M
24.24M
9.88
1.71
34.080
0.251
0.00
0.00
-15.80%
-6.61%
-12.64%
-31.71%
-61.93%
--
-96.37%
5117
Biomerica Inc
Biomerica Inc
BMRA
2.480
-0.230
-8.49%
4.44
33.92K
53.01K
6.98M
2.82M
8.85
1.69
10.160
2.080
0.00
0.00
-15.36%
-22.50%
-12.68%
-17.64%
-29.14%
-16.67%
+3.30%
5118
iOThree Ltd
iOThree Ltd
IOTR
0.289
-0.015
-4.84%
--
337.92K
85.61K
6.93M
24.00M
9.88
1.67
5.980
0.283
0.00
0.00
-10.70%
-7.67%
-22.46%
-29.28%
-33.28%
--
--
5119
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.390
+0.000
+0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5120
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.639
+0.040
+6.68%
2.48
39.80K
10.51K
6.92M
10.82M
10.01
1.15
0.000
0.000
0.00
0.00
+5.60%
-2.44%
-8.73%
-0.67%
+1.41%
-78.56%
-85.64%
5121
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.360
-0.040
-2.86%
2.06
49.99K
43.21K
6.89M
5.06M
5.35
0.48
5.520
1.020
0.00
0.00
-3.55%
-7.48%
-25.27%
-2.00%
-9.33%
-33.33%
-37.03%
5122
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
+0.000
+0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5123
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
0.312
-0.005
-1.48%
--
342.35K
44.74K
6.85M
21.95M
6.94
0.03
7.900
0.258
0.00
0.00
-17.04%
-10.86%
-10.65%
-93.67%
--
--
--
5124
IN8BIO, Inc.
IN8BIO, Inc.
INAB
1.650
-0.230
-12.23%
4.22
276.51K
335.95K
6.73M
4.08M
31.91
3.78
12.531
1.820
0.00
0.00
-21.43%
-21.05%
-32.93%
-27.31%
+1024.74%
+476.12%
+541.52%
5125
Jet.AI Inc
Jet.AI Inc
JTAI
2.040
-0.260
-11.30%
4.88
104.76K
157.98K
6.65M
3.26M
9.13
0.74
16.245
2.250
0.00
0.00
-24.44%
-26.88%
-30.14%
-33.33%
-53.32%
-85.35%
-55.07%
5126
Bionano Genomics Inc
Bionano Genomics Inc
BNGO
1.700
-0.020
-1.16%
4.89
329.07K
383.13K
6.65M
3.91M
4.02
1.08
22.800
1.500
0.00
0.00
-9.09%
-10.53%
-15.42%
-41.98%
-54.55%
-89.95%
-90.18%
5127
Beneficient
Beneficient
BENF
0.686
-0.032
-4.44%
3.06
1.56M
400.94K
6.62M
9.65M
3.02
0.04
2.360
0.219
0.00
0.00
+3.92%
+40.86%
-5.68%
+142.15%
+109.21%
-48.81%
-7.86%
5128
SHF Holdings Inc
SHF Holdings Inc
SHFS
2.330
-0.160
-6.43%
4.03
11.98K
19.00K
6.59M
2.83M
6.42
0.48
10.534
1.837
0.00
0.00
-23.61%
-28.31%
-50.95%
-11.74%
+4.02%
-71.23%
-74.13%
5129
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.533
+0.000
+0.08%
2.36
60.68K
22.21K
6.49M
12.19M
6.92
0.38
6.170
0.362
0.00
0.00
-7.53%
-8.84%
-13.77%
-4.70%
+2.38%
-80.12%
-63.25%
5130
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.328
-0.019
-5.37%
5.51
1.14M
276.78K
6.48M
19.77M
6.06
0.49
4.300
0.281
0.00
0.00
-7.01%
-9.63%
-19.31%
-3.90%
-74.00%
-87.64%
-90.22%
KeyAI