ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5101
K-Tech Solutions Co Ltd
KMRK
1.010
-0.210
-17.21%
--
26.75K
18.58K
21.31M
21.10M
17.21
0.95
5.500
1.180
0.00
0.00
-20.47%
-20.78%
+0.00%
-32.21%
--
--
--
5102
RDGT
RDGT
3.570
+0.010
+0.28%
4.22
18.71K
47.34K
20.90M
5.86M
12.64
0.54
5.070
0.720
0.00
0.00
-11.63%
-12.29%
-14.39%
+178.91%
+233.64%
+107.56%
+101.69%
5103
Coffee Holding Co Inc
JVA
3.660
+0.020
+0.55%
5.20
11.12K
33.32K
20.89M
5.71M
1.92
0.44
9.930
2.750
0.00
0.00
+3.68%
+2.52%
+8.93%
-19.74%
-13.88%
+2.66%
+7.02%
5104
Cue Biopharma Inc
CUE
0.268
-0.074
-21.58%
6.21
5.37M
1.01M
20.86M
77.78M
18.83
11.92
1.750
0.335
0.00
0.00
-44.94%
-51.13%
-50.41%
-61.14%
-60.11%
-73.71%
-75.39%
5105
Modular Medical Inc
MODD
0.341
-0.014
-3.94%
4.56
485.38K
100.99K
20.86M
61.17M
6.70
0.67
1.500
0.280
0.00
0.00
-1.36%
-25.28%
-23.71%
-51.62%
-51.86%
-76.15%
-75.11%
5106
Ebang International Holdings Inc
EBON
3.320
-0.117
-3.40%
2.72
16.45K
41.01K
20.85M
6.28M
7.85
0.88
7.150
3.000
0.00
0.00
-5.41%
-5.68%
+0.00%
-30.69%
+0.61%
-48.21%
-41.96%
5107
CVD Equipment Corp
CVV
2.980
-0.020
-0.67%
4.93
19.80K
44.32K
20.67M
6.94M
3.16
1.11
4.800
2.460
0.00
0.00
-9.70%
-10.24%
-5.70%
-12.09%
+1.36%
-13.62%
-32.27%
5108
Decent Holding Inc
DXST
1.270
-0.050
-3.79%
--
12.44K
12.72K
20.64M
16.25M
9.84
0.44
5.740
0.850
0.00
0.00
-16.99%
-11.81%
-27.43%
-8.63%
-2.31%
--
--
5109
Synergy CHC Corp
SNYR
1.830
+0.030
+1.67%
6.18
26.51K
45.14K
20.59M
11.25M
5.27
1.18
5.740
1.300
0.00
0.00
+1.10%
-0.27%
-13.06%
-25.61%
-40.20%
-64.26%
-58.41%
5110
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
5111
American Strategic Investment Co
NYC
7.800
-0.300
-3.70%
4.66
3.74K
21.86K
20.55M
2.63M
4.93
1.34
0.000
0.000
0.00
0.00
-2.38%
+7.59%
+0.97%
-21.61%
-44.09%
-10.45%
-8.13%
5112
Recon Technology Ltd
RCON
1.360
0.000
0.00%
5.41
3.31K
3.62K
20.52M
15.09M
3.67
0.63
7.160
1.130
0.00
0.00
-0.73%
+4.62%
+17.24%
-35.79%
-47.89%
-36.43%
-34.93%
5113
Solidion Technology Inc
STI
7.120
+1.080
+17.88%
3.44
62.85K
285.40K
20.47M
2.87M
21.02
2.15
55.000
2.940
0.00
0.00
-4.81%
-15.14%
-29.57%
+57.52%
+89.87%
-63.72%
-79.56%
5114
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
5115
Vyome Holdings Ord Shs
HIND
3.680
-0.197
-5.08%
--
54.42K
148.34K
20.45M
5.56M
10.76
2.27
519.000
3.877
0.00
0.00
-20.35%
-26.55%
-22.85%
-31.98%
-62.14%
-99.18%
-99.17%
5116
Mexco Energy Corp
MXC
9.947
+0.337
+3.51%
5.53
1.37K
11.80K
20.35M
2.05M
1.56
0.39
16.000
5.890
0.10
1.00
-2.48%
+8.67%
+13.68%
+5.26%
+8.01%
-8.91%
-11.81%
5117
Nft Ltd
MI
4.010
-0.045
-1.11%
4.20
1.34K
2.71K
20.31M
5.07M
0.24
0.10
8.608
1.570
0.00
0.00
-1.11%
+0.25%
+38.51%
+17.46%
+83.94%
-20.23%
+13.28%
5118
Enlivex Therapeutics Ltd
ENLV
0.835
+0.003
+0.40%
5.44
574.84K
299.02K
20.28M
24.29M
7.21
0.62
2.100
0.794
0.00
0.00
-10.12%
-31.00%
-8.50%
-18.94%
-25.46%
-29.25%
-28.64%
5119
Skycorp Solar Group Ltd
PN
0.750
-0.025
-3.24%
--
36.82K
23.43K
20.26M
27.00M
9.36
0.11
4.450
0.600
0.00
0.00
-6.98%
-2.58%
-7.36%
+11.17%
-71.14%
--
--
5120
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
1.090
+0.040
+3.81%
--
93.59K
65.44K
20.24M
18.56M
4.35
0.76
8.070
1.020
0.00
0.00
-16.79%
-23.24%
-19.85%
-56.92%
-48.10%
-58.71%
-56.75%
5121
Blue Gold Ord Shs Class A
BGL
2.950
+0.120
+4.24%
--
571.15K
1.13M
20.17M
6.84M
17.31
3.14
166.500
2.750
0.00
0.00
-4.53%
-27.70%
-19.62%
-71.41%
-95.90%
--
--
5122
MOBIX LABS, INC.
MOBX
0.377
-0.015
-3.93%
2.62
1.78M
522.71K
20.16M
53.50M
12.15
1.78
2.470
0.388
0.00
0.00
-30.14%
-30.69%
-14.84%
-53.15%
-52.28%
-81.92%
-77.83%
5123
Intensity Therapeutics Inc
INTS
0.410
-0.007
-1.75%
3.74
820.65K
224.82K
20.14M
49.07M
5.60
0.27
3.166
0.185
0.00
0.00
-12.68%
-19.53%
+8.00%
+65.48%
+33.16%
-79.48%
-76.68%
5124
Glimpse Group Inc
VRAR
0.951
-0.020
-2.09%
6.18
77.57K
59.82K
20.03M
21.07M
7.17
0.47
7.000
0.888
0.00
0.00
-6.79%
-10.31%
-6.79%
-41.67%
-26.30%
-70.29%
-61.51%
5125
JX Luxventure Group Inc
JXG
8.900
-0.720
-7.48%
3.68
49.72K
277.27K
20.00M
2.25M
13.30
0.83
73.800
3.010
0.00
0.00
+18.83%
+92.64%
+144.07%
-25.71%
-62.92%
-81.63%
-86.14%
5126
Neurosense Therapeutics Ltd
NRSN
0.810
-0.008
-1.00%
3.80
479.96K
250.52K
19.93M
24.60M
7.05
2.05
2.600
0.806
0.00
0.00
-8.99%
-30.77%
-24.30%
-31.36%
-57.37%
-36.72%
-32.50%
5127
Natural Alternatives International Inc
NAII
3.220
+0.070
+2.22%
5.29
8.70K
22.55K
19.89M
6.18M
3.49
0.51
4.400
2.570
0.00
0.00
+2.22%
-7.20%
+3.87%
+7.83%
-1.23%
-22.22%
-25.29%
5128
Nortech Systems Inc
NSYS
7.135
+0.045
+0.63%
4.86
5.23K
20.35K
19.88M
2.79M
1.83
0.70
12.400
6.500
0.00
0.00
-2.93%
+2.77%
+4.77%
-20.99%
-22.28%
-35.43%
-30.66%
5129
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
5130
TherapeuticsMD Inc
TXMD
1.700
+0.030
+1.80%
5.19
52.00K
78.26K
19.68M
11.57M
7.78
1.25
2.440
0.700
0.00
0.00
-2.86%
-2.30%
-11.46%
+60.38%
+50.44%
+55.96%
+97.67%
