tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

แหล่งทรัพยากรแร่

+3.46%
Atlas Critical Minerals Ord Shs+35.65%
TRX Gold Corp+24.60%
Aura Minerals Ord Shs+22.66%

สินค้าทางอุตสาหกรรม

+3.00%
HUHUTECH International Group Inc+28.10%
Clearsign Technologies Corp+20.78%
Redwire Corp+18.61%

ยูเรเนียม

+2.66%
Jaguar Uranium Ord Shs Class A+41.23%
Largo Inc+17.13%
enCore Energy Corp+16.15%

รถยนต์และชิ้นส่วนรถยนต์

+1.66%
U Power Ltd+54.87%
Power Solutions International Inc+19.89%
Fly-E Group Inc+19.49%

อุปกรณ์เทคโนโลยี

+1.53%
Mega Fortune Company Ord Shs+77.86%
Algorhythm Holdings Inc+33.52%
Blacksky Technology Inc+26.67%

ซอฟต์แวร์และบริการด้าน IT

+1.42%
Paranovus Entertainment Technology Ltd+1136.49%
Auddia Inc+667.04%
System1 Inc+68.54%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5101
Xinyuan Real Estate Co Ltd
Xinyuan Real Estate Co Ltd
XIN
1.950
0.000
0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.07%
+0.52%
+1.04%
-22.16%
-28.04%
-29.86%
-26.06%
5102
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
0.000
0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
5103
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
0.770
-0.002
-0.27%
5.67
36.56K
18.29K
10.92M
14.18M
8.94
0.49
67.650
0.720
0.00
0.00
-6.88%
-20.61%
-22.98%
-75.31%
-95.23%
+20.52%
-78.26%
5104
Trinseo PLC
Trinseo PLC
TSE
0.230
0.000
0.00%
5.49
0.00
0.00
10.87M
47.27M
9.60
0.82
5.110
0.230
0.03
13.04
-14.85%
-41.18%
-48.89%
-70.82%
-90.42%
-95.02%
--
5105
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
1.739
+0.059
+3.51%
6.39
3.26M
3.61M
10.86M
6.25M
11.01
1.10
6.550
1.070
0.00
0.00
-7.01%
+40.24%
-65.97%
-62.76%
-69.00%
-68.24%
-66.43%
5106
Diginex Ltd
Diginex Ltd
DGNX
0.476
-0.004
-0.90%
--
794.25K
258.21K
10.78M
22.66M
6.77
0.46
39.855
0.380
0.00
0.00
-10.23%
-20.03%
-11.89%
-89.77%
-98.03%
-95.95%
-88.59%
5107
Eltek Ltd
Eltek Ltd
ELTK
8.140
-0.010
-0.12%
4.58
2.31K
16.39K
10.76M
1.32M
9.49
0.85
12.190
7.650
0.14
1.75
-6.97%
-11.52%
-6.97%
-4.57%
-27.96%
-3.67%
-5.90%
5108
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
0.000
0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
5109
Hongli Group Inc
Hongli Group Inc
HLP
0.890
-0.060
-6.35%
2.64
518.44K
68.60K
10.74M
12.06M
10.02
12.81
1.820
0.613
0.00
0.00
-9.45%
-11.00%
-15.24%
-12.36%
-39.86%
-25.83%
-14.42%
5110
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
10.740
+0.660
+6.55%
6.14
27.54K
216.54K
10.71M
997.63K
5.68
0.34
14.930
4.600
0.00
0.00
+1.80%
-11.82%
-14.08%
+33.42%
-0.46%
+116.97%
+34.92%
5111
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
3.800
-0.040
-1.04%
3.26
632.00
56.00
10.70M
2.82M
5.46
2.50
10.770
3.180
0.00
0.00
+4.11%
+4.11%
+10.79%
-11.01%
-33.33%
-13.64%
-1.55%
5112
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
2.005
+0.195
+10.77%
6.85
168.56K
195.49K
10.67M
5.32M
11.87
0.98
4.930
1.380
0.00
0.00
+15.90%
+12.64%
-4.07%
-8.03%
-22.29%
-55.44%
-6.74%
5113
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAF
3.910
+0.370
+10.45%
4.79
9.30M
25.95M
10.66M
2.73M
25.14
2.27
46.530
0.693
0.00
0.00
-1.26%
+42.70%
+311.28%
+220.49%
+59.59%
-88.04%
+231.36%
5114
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
0.943
-0.026
-2.71%
--
9.71K
5.74K
10.62M
11.27M
2.20
0.18
560.000
0.750
0.00
0.00
+1.33%
-5.75%
-19.44%
-42.18%
-65.73%
-99.46%
-41.09%
5115
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
0.842
+0.050
+6.37%
5.12
20.23K
14.23K
10.62M
12.62M
3.93
0.22
1.250
0.567
0.00
0.00
+1.59%
-17.07%
-17.48%
-1.62%
-10.77%
+10.75%
+0.79%
5116
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
0.249
+0.019
+8.12%
5.75
977.58K
105.96K
10.59M
42.52M
7.94
0.74
0.000
0.000
0.00
0.00
-14.17%
-26.72%
-17.50%
-46.57%
-57.16%
-77.36%
-40.32%
5117
Rekor Systems Inc
Rekor Systems Inc
REKR
0.755
-0.005
-0.68%
6.58
2.48M
1.41M
10.52M
13.93M
9.15
1.50
3.420
0.621
0.00
0.00
-11.16%
-17.51%
-11.07%
-46.81%
-64.20%
-16.07%
-45.27%
5118
Usio Inc
Usio Inc
USIO
1.145
+0.005
+0.46%
6.15
5.82K
5.46K
10.51M
9.18M
2.27
0.15
2.019
1.030
0.00
0.00
+1.35%
-8.38%
-18.21%
-17.01%
-20.38%
-22.10%
-15.79%
5119
Black Titan Ord Shs
Black Titan Ord Shs
BTTC
1.415
-0.135
-8.71%
--
28.08K
27.59K
10.45M
7.39M
3.22
0.23
39.000
1.210
0.00
0.00
--
-0.56%
--
-22.68%
-83.45%
--
-15.27%
5120
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
1.900
+0.080
+4.40%
5.85
24.87K
23.92K
10.43M
5.49M
4.89
1.63
5.940
2.150
0.00
0.00
+2.70%
-6.86%
-5.00%
+15.85%
-14.41%
-46.63%
+21.02%
5121
AEye Inc
AEye Inc
LIDR
1.875
+0.145
+8.38%
5.58
1.10M
1.49M
10.38M
5.54M
7.51
0.91
6.440
0.490
0.00
0.00
-10.71%
+2.46%
+15.03%
-11.14%
-35.79%
+223.28%
+1.90%
5122
Semilux International Ltd
Semilux International Ltd
SELX
0.277
-0.009
-3.08%
4.38
14.70K
3.48K
10.38M
37.43M
10.10
0.73
1.850
0.263
0.00
0.00
-31.13%
-38.59%
-49.59%
-56.35%
-69.47%
-80.20%
-64.60%
5123
Check Cap Ord Shs
Check Cap Ord Shs
MBAI
1.770
+0.160
+9.94%
--
56.21K
79.76K
10.36M
5.85M
14.71
1.87
3.920
0.593
0.00
0.00
--
--
--
--
--
--
--
5124
Klotho Neurosciences Ord Shs
Klotho Neurosciences Ord Shs
GRML
0.382
+0.104
+37.47%
--
2.73M
720.20K
10.35M
27.08M
36.64
2.47
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
5125
Jade Biosciences Ord Shs
Jade Biosciences Ord Shs
JBIO
15.635
+2.375
+17.91%
--
1.74M
21.34M
10.32M
660.23K
14.77
8.76
17.710
6.565
0.00
0.00
+17.91%
+11.92%
--
--
--
--
--
5126
Neurogene Inc
Neurogene Inc
NGNE
21.560
+2.260
+11.71%
6.99
50.17K
694.82K
10.29M
477.26K
11.94
0.37
37.266
6.875
0.00
0.00
+3.16%
+2.28%
-1.96%
+6.94%
-8.14%
+123.30%
+4.66%
5127
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
5128
Forward Industries Inc
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
10.27M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
5129
Cambium Networks Corp
Cambium Networks Corp
CMBM
0.401
0.000
0.00%
4.82
0.00
0.00
10.27M
25.61M
19.20
17.91
6.800
0.231
0.00
0.00
-71.96%
-67.40%
-66.86%
-70.73%
-52.21%
-47.79%
-72.15%
5130
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
5.580
+0.280
+5.28%
6.32
295.52K
1.19M
10.27M
1.84M
8.67
0.07
10.990
3.510
0.00
0.00
+2.57%
-33.41%
-38.88%
-22.39%
-3.29%
+57.63%
-24.18%
KeyAI